Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Adamant ADDY | US$0,2408 | 11,99% | 16,99% | - | US$611,30 | - |
| 5652 |  Green Block Token GBT | US$0,007543 | 3,58% | -40,89% | - | US$609,81 | - |
| 5653 |  MoMo KEY KEY | US$5,72 | 4,49% | 10,53% | - | US$609,00 | - |
| 5654 |  PathDAO PATH | US$0,006157 | 12,15% | 17,76% | - | US$608,74 | - |
| 5655 |  Streamer Inu STREAMERINU | US$0,0006224 | 11,38% | 3,39% | - | US$607,84 | - |
| 5656 |  Hongkong HK | US$0,003398 | 11,00% | 8,16% | - | US$607,57 | - |
| 5657 |  GRELF GRELF | US$0,04492 | -3,51% | 10,10% | - | US$606,89 | - |
| 5658 |  Degen DEGEN | US$0,0000001468 | 32,14% | 47,19% | - | US$606,56 | - |
| 5659 |  Lil Floki LILFLOKI | US$0,000000000077 | 0,92% | 10,56% | - | US$606,10 | - |
| 5660 |  DragonMaster DMT | US$0,008904 | 7,30% | 6,14% | - | US$605,47 | - |
| 5661 |  XBOT XBOT | US$0,000000000000 | 7,19% | 0,36% | - | US$604,56 | - |
| 5662 |  Lucidao LCD | US$0,006607 | 8,82% | 30,41% | - | US$610,00 | - |
| 5663 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$600,76 | - |
| 5664 |  CHRISTMAS SHIBA XSHIB | US$0,0000005140 | 10,30% | 54,89% | - | US$597,42 | - |
| 5665 |  Amazon Tokenized Stock Defichain DAMZN | US$22,67 | 2,81% | 6,02% | - | US$595,96 | - |
| 5666 |  Bixi BIXI | US$0,02636 | 13,75% | 30,20% | - | US$627,50 | - |
| 5667 |  UNIVERSE ISLAND UIM | US$0,000001531 | 16,23% | 16,48% | - | US$592,67 | - |
| 5668 |  HOKK Finance HOKK | US$0,0001794 | 10,31% | 9,36% | - | US$591,13 | - |
| 5669 |  EverETH Reflect EVERETH | US$0,000000000575 | 2,17% | 9,46% | - | US$588,20 | - |
| 5670 |  God Coin GOD | US$0,00000003721 | 27,32% | 17,93% | - | US$585,49 | - |
| 5671 |  Lucky Roo ROO | US$0,00000004660 | 1,03% | -3,33% | - | US$584,60 | - |
| 5672 |  Shipit pro SHPP | US$0,0003546 | 1,37% | 33,08% | - | US$584,35 | - |
| 5673 |  Croking CRK | US$0,2740 | 4,55% | 28,87% | - | US$582,80 | - |
| 5674 |  Gatsby Inu GATSBY | US$0,0000004284 | 13,75% | 8,62% | - | US$581,66 | - |
| 5675 |  ZCore Finance ZEFI | US$0,007608 | 1,82% | 8,89% | - | US$578,93 | - |
| 5676 |  MarketMove MOVE | US$0,000002846 | 1,58% | 8,48% | - | US$576,03 | - |
| 5677 |  Degis DEG | US$0,002484 | -16,74% | 11,43% | - | US$574,02 | - |
| 5678 |  Snap Token SNAP | US$0,0001959 | 12,61% | 20,11% | - | US$574,02 | - |
| 5679 |  EverReflect EVRF | US$0,000000000359 | 3,33% | 9,04% | - | US$573,73 | - |
| 5680 |  VIBE VIBE | US$0,001203 | 16,01% | 16,00% | - | US$573,31 | - |
| 5681 |  Diyarbekirspor Token DIYAR | US$0,1433 | -1,12% | -1,08% | - | US$573,23 | - |
| 5682 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,55 | 7,31% | 18,47% | - | US$565,05 | - |
| 5683 |  Tiny Era Shard TES | US$0,05041 | 16,39% | 3,74% | - | US$572,62 | - |
| 5684 |  MetaBET MBET | US$0,008732 | 14,23% | 13,43% | - | US$570,23 | - |
| 5685 |  Baby X 2.0 BABYX2 | US$0,000000000000 | -8,80% | -36,92% | - | US$569,60 | - |
| 5686 |  Yuse Token YUSE | US$0,002382 | -2,99% | -6,39% | - | US$567,11 | - |
| 5687 |  MilkshakeSwap Milk | US$0,002783 | 0,02% | -1,89% | - | US$566,63 | - |
| 5688 |  Luigi Inu LUIGI | US$0,000000000001 | 7,78% | -23,34% | - | US$565,48 | - |
| 5689 |  Dibs Share DSHARE | US$1,08 | 6,01% | 18,86% | - | US$212,19 | - |
| 5690 |  Adadao ADAO | US$0,001010 | 9,63% | 17,89% | - | US$563,86 | - |
| 5691 |  kendoll janner KEN | US$0,000000001439 | 10,14% | -22,17% | - | US$563,20 | - |
| 5692 |  Tate TATE | US$0,000000000256 | 17,62% | 22,80% | - | US$560,76 | - |
| 5693 |  PEPEKING PEPEKING | US$0,0002683 | -8,49% | -23,16% | - | US$560,26 | - |
| 5694 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000394 | 7,96% | 41,45% | - | US$551,81 | - |
| 5695 |  Uplift LIFT | US$0,01105 | -1,98% | -1,96% | - | US$551,72 | - |
| 5696 |  Thug Life THUG | US$0,00006973 | 10,26% | 14,98% | - | US$551,30 | - |
| 5697 |  Uniform Fiscal Object UFO | US$0,0001837 | 2,85% | 5,20% | - | US$551,38 | - |
| 5698 |  Block Buster Tech Inc BBTF | US$0,0002845 | 2,67% | 13,94% | - | US$501,79 | - |
| 5699 |  SORA Synthetic USD XSTUSD | US$0,6252 | 8,18% | -0,82% | - | US$558,32 | - |
| 5700 |  Soma Network SMA | US$0,0001405 | 36,26% | -12,25% | - | US$545,43 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.