Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PolkaPets PETS | US$0,005161 | -0,57% | 6,31% | - | US$426,54 | - |
| 5802 |  MEZZ Token MEZZ | US$0,3795 | 13,92% | 28,94% | - | US$425,96 | - |
| 5803 |  DAVE DAVE | US$0,000000002081 | 11,62% | -11,98% | - | US$424,86 | - |
| 5804 |  Marble Bet MARBLE | US$0,002649 | -7,91% | -2,33% | - | US$455,98 | - |
| 5805 |  Meme Lordz $LORDZ | US$0,004969 | 3,05% | -24,59% | - | US$423,31 | - |
| 5806 |  AISwap AIS | US$0,00004308 | -6,75% | -5,56% | - | US$432,27 | - |
| 5807 |  PepeGains PEPEGAINS | US$0,0008781 | 9,71% | 4,22% | - | US$422,89 | - |
| 5808 |  Quantum Oracle $Q0XO | US$0,0001257 | 1,43% | -2,94% | - | US$420,19 | - |
| 5809 |  Navis NVS | US$0,0000007352 | 1,61% | 125,20% | - | US$420,19 | - |
| 5810 |  Ferzan FERZAN | US$0,0000001005 | 2,96% | 3,16% | - | US$419,07 | - |
| 5811 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00006089 | 10,47% | 6,47% | - | US$418,00 | - |
| 5812 |  SPGBB SPGBB | US$0,000001365 | 15,76% | 1,85% | - | US$415,18 | - |
| 5813 |  Archean ARCH | US$0,0002907 | 29,53% | 35,78% | - | US$415,04 | - |
| 5814 |  Colony Avalanche Index CAI | US$93,26 | -0,21% | 9,01% | - | US$414,13 | - |
| 5815 |  Mountain Sea World MAW | US$0,002696 | -12,26% | -47,67% | - | US$414,12 | - |
| 5816 |  CookieSale COOKIE | US$0,004858 | 0,46% | 8,44% | - | US$413,86 | - |
| 5817 |  ARTi Project ARTI | US$0,005392 | -0,07% | -20,99% | - | US$413,84 | - |
| 5818 |  Maneki NEKO | US$0,004065 | -4,65% | -8,67% | - | US$412,69 | - |
| 5819 |  JOJO JOJO | US$0,00001996 | 1,71% | 8,15% | - | US$417,56 | - |
| 5820 |  Coinary Token CYT | US$0,001704 | 1,15% | 17,75% | - | US$411,53 | - |
| 5821 |  MADworld UMAD | US$0,0006324 | 10,55% | 14,20% | - | US$408,23 | - |
| 5822 |  Honor World Token HWT | US$0,005540 | 10,11% | 2,48% | - | US$408,00 | - |
| 5823 |  Dovish Finance DOV | US$0,01296 | -2,11% | 211,63% | - | US$406,99 | - |
| 5824 |  Riot Racers RIOT | US$0,002030 | 20,37% | 30,20% | - | US$406,34 | - |
| 5825 |  Akita Inu AKTA | US$0,0004839 | -2,09% | 24,83% | - | US$406,01 | - |
| 5826 |  BNbitcoin BNBTC | US$0,01341 | 0,68% | -6,83% | - | US$405,20 | - |
| 5827 |  Cope COPE | US$0,000001656 | 10,15% | -7,09% | - | US$404,39 | - |
| 5828 |  Stablz STABLZ | US$0,002070 | 1,92% | 2,74% | - | US$402,88 | - |
| 5829 |  Decentralized Liquidity Program DLP | US$0,07411 | 0,44% | 10,51% | - | US$402,35 | - |
| 5830 |  Moonbeans BEANS | US$1,22 | -4,31% | 29,48% | - | US$401,11 | - |
| 5831 |  CleanCarbon CARBO | US$0,006333 | -0,51% | -6,48% | - | US$398,19 | - |
| 5832 |  Intexcoin INTX | US$0,00004496 | -0,54% | -15,17% | - | US$394,90 | - |
| 5833 |  Dollarmoon DMOON | US$0,01314 | 2,16% | 9,02% | - | US$393,03 | - |
| 5834 |  Monsta XRP MXRP | US$0,001026 | -19,57% | 207,48% | - | US$392,82 | - |
| 5835 |  Cornatto CNC | US$0,0001315 | 10,54% | -12,55% | - | US$391,07 | - |
| 5836 |  BabyDoge ETH BABYDOGE | US$0,000000004675 | 11,54% | 14,44% | - | US$390,81 | - |
| 5837 |  1Move 1MT | US$0,004284 | -1,66% | -11,02% | - | US$390,25 | - |
| 5838 |  AlgoBlocks ALGOBLK | US$0,001781 | -1,18% | 3,30% | - | US$389,61 | - |
| 5839 |  IoTexShiba IOSHIB | US$0,000002322 | -3,72% | 3,98% | - | US$388,41 | - |
| 5840 |  Space Crypto (SPE) SPE | US$0,000001289 | -32,88% | 89,70% | - | US$370,93 | - |
| 5841 |  Rentible RNB | US$0,002650 | -44,68% | -25,72% | - | US$381,96 | - |
| 5842 |  ftm.guru ELITE | US$688,85 | -4,60% | -4,81% | - | US$380,95 | - |
| 5843 |  FIT Token FIT | US$0,001020 | 12,03% | 23,23% | - | US$386,62 | - |
| 5844 |  Adverb ADVB | US$0,03276 | 12,50% | -54,81% | - | US$394,59 | - |
| 5845 |  Universal Basic Income UBI | US$0,0008349 | 0,48% | 14,06% | - | US$386,28 | - |
| 5846 |  Reflex RFX | US$0,0003715 | 28,27% | -4,71% | - | US$547,96 | - |
| 5847 |  Simpson6900 Simpson6900 | US$0,000000000000 | 13,20% | 39,61% | - | US$384,81 | - |
| 5848 |  Shinjiru Inu V2 SHINJI | US$0,000000000028 | -3,55% | 25,96% | - | US$384,76 | - |
| 5849 |  Yeni Malatyaspor Token YMS | US$0,1700 | -5,94% | -3,93% | - | US$384,79 | - |
| 5850 |  BlackPool BPT | US$0,2318 | 13,14% | 13,26% | - | US$384,00 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.