Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  GINZA NETWORK GINZA | US$0,004548 | 1,43% | 9,88% | - | US$543,72 | - |
| 5702 |  Windfall Token WFT | US$0,03308 | -30,11% | -27,42% | - | US$547,03 | - |
| 5703 |  Alphas ALPHAS | US$0,0000001079 | 11,33% | 17,29% | - | US$539,50 | - |
| 5704 |  Beskar BSK-BAA025 | US$0,000008285 | -8,55% | 17,38% | - | US$534,24 | - |
| 5705 |  Green Shiba Inu (new) GINUX | US$0,0000001997 | 6,79% | 19,99% | - | US$533,77 | - |
| 5706 |  Plutonians PLD | US$0,003460 | 1,06% | 0,28% | - | US$532,46 | - |
| 5707 |  Gagarin GGR | US$0,02356 | 0,80% | 1,82% | - | US$531,60 | - |
| 5708 |  PDBC Defichain DPDBC | US$2,31 | 1,01% | 0,71% | - | US$531,62 | - |
| 5709 |  Stone 0NE | US$0,000000001314 | 11,50% | 15,34% | - | US$530,30 | - |
| 5710 |  Phenix Finance (NEW) PHNX | US$0,0000002818 | 11,99% | 22,16% | - | US$530,07 | - |
| 5711 |  StrongNode Edge SNE | US$0,000009632 | 4,65% | 13,50% | - | US$507,66 | - |
| 5712 |  ARBSHIB AISHIB | US$0,000000000001 | 13,16% | 5,20% | - | US$527,72 | - |
| 5713 |  Space Misfits SMCW | US$0,003515 | 0,39% | -3,96% | - | US$526,78 | - |
| 5714 |  Swapz SWAPZ | US$0,0005226 | 1,47% | 11,11% | - | US$526,87 | - |
| 5715 |  Vege Token VEGE | US$0,1697 | 31,26% | 4,46% | - | US$524,59 | - |
| 5716 |  ISLAMICOIN ISLAMI | US$0,0004471 | 10,35% | 38,80% | - | US$522,76 | - |
| 5717 |  Sakaryaspor Token SKRY | US$0,1999 | -9,32% | -20,70% | - | US$522,17 | - |
| 5718 |  DogeCash DOGEC | US$0,01189 | -3,62% | -5,16% | - | US$504,66 | - |
| 5719 |  PMG Coin PMG | US$0,002390 | 4,61% | 40,56% | - | US$520,01 | - |
| 5720 |  Blockster BXR | US$0,0002974 | 42,98% | 27,02% | - | US$522,25 | - |
| 5721 |  TRUTH SEEKERS TRUTH | US$0,04671 | 0,24% | 2,23% | - | US$478,93 | - |
| 5722 |  New Cat NCT | US$0,000000000098 | -1,04% | 43,75% | - | US$513,96 | - |
| 5723 |  BlitzPick XBP | US$0,0001568 | 13,50% | 52,40% | - | US$505,57 | - |
| 5724 |  Kawakami KAWA | US$0,0000002568 | 9,51% | 10,83% | - | US$512,02 | - |
| 5725 |  X8X Token X8X | US$0,004608 | 13,50% | 27,74% | - | US$504,78 | - |
| 5726 |  wanUSDT WANUSDT | US$1,00 | 0,53% | -0,06% | - | US$511,53 | - |
| 5727 |  Bogged BOG | US$0,01440 | 0,56% | 0,24% | - | US$511,35 | - |
| 5728 |  AddMeFast AMF | US$0,006546 | -3,91% | 23,63% | - | US$507,62 | - |
| 5729 |  BABY WALL STREET MEMES BWSM | US$0,00003006 | 9,15% | 12,51% | - | US$505,24 | - |
| 5730 |  Orbeon Protocol ORBN | US$0,001061 | 11,58% | 44,24% | - | US$504,30 | - |
| 5731 |  BlockEscrow BET | US$0,00007980 | 10,36% | 7,72% | - | US$503,48 | - |
| 5732 |  AiONE AIONE | US$0,00004914 | 37,47% | -40,22% | - | US$503,41 | - |
| 5733 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,92 | 1,16% | 7,49% | - | US$503,02 | - |
| 5734 |  Wrapped-Energi WNRG | US$0,05519 | -2,67% | -1,34% | - | US$485,83 | - |
| 5735 |  Copycat Finance COPYCAT | US$0,004455 | 1,43% | 8,05% | - | US$500,30 | - |
| 5736 |  Ubeswap UBE | US$0,007243 | -2,64% | -2,48% | - | US$497,37 | - |
| 5737 |  ALBEDO ALBEDO | US$0,00001107 | -1,41% | 0,99% | - | US$497,44 | - |
| 5738 |  Formula Inu FINU | US$0,0005779 | 10,95% | 14,64% | - | US$495,91 | - |
| 5739 |  Defi Connect (new) DFC | US$0,0001273 | -12,06% | -20,21% | - | US$495,33 | - |
| 5740 |  Chikn Fert FERT | US$0,0002792 | 2,83% | 10,56% | - | US$486,88 | - |
| 5741 |  AVATA Network AVAT | US$0,0006186 | 0,49% | 7,22% | - | US$493,65 | - |
| 5742 |  Comb Finance COMB | US$0,6518 | -5,18% | 9,73% | - | US$482,27 | - |
| 5743 |  DEFY DEFY | US$0,003670 | -0,37% | -1,13% | - | US$491,45 | - |
| 5744 |  CRI3X CRI3X | US$0,001286 | 8,08% | 30,41% | - | US$490,84 | - |
| 5745 |  Gays Inu LGBTQ | US$0,000003287 | -2,28% | 6,23% | - | US$490,20 | - |
| 5746 |  PEPE VS DORKL PERKL | US$0,000000000000 | -0,14% | 3,47% | - | US$489,63 | - |
| 5747 |  Solidly SOLID | US$0,3193 | 9,93% | 8,71% | - | US$488,81 | - |
| 5748 |  MELEGA MARCO | US$0,2276 | -1,38% | -4,23% | - | US$488,78 | - |
| 5749 |  Iris Ecosystem IRISTOKEN | US$0,002187 | 4,81% | 17,94% | - | US$487,31 | - |
| 5750 |  Centaurify CENT | US$0,0002813 | 15,05% | -7,65% | - | US$486,84 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.