Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Philcoin PHL | US$0,002800 | -0,62% | -12,95% | - | US$383,82 | - |
| 5852 |  Global AEX Token GAT | US$0,002900 | -0,02% | -21,21% | - | US$383,11 | - |
| 5853 |  Gridcoin GRC | US$0,01124 | 4,33% | 7,29% | - | US$380,07 | - |
| 5854 |  Eifi FInance EIFI | US$0,002461 | 16,25% | 21,43% | - | US$379,40 | - |
| 5855 |  RBX RBX | US$0,005158 | -0,42% | 1,37% | - | US$377,29 | - |
| 5856 |  Seele-N SEELE | US$0,00001390 | -0,92% | -3,53% | - | US$376,13 | - |
| 5857 |  Niob Finance NIOB | US$0,001190 | 3,49% | 5,77% | - | US$374,12 | - |
| 5858 |  Monsterra (MAG) MAG | US$0,002538 | -2,65% | -1,62% | - | US$372,74 | - |
| 5859 |  Pepe Potato $MRPEPE | US$0,000000009794 | 24,27% | 8,98% | - | US$371,71 | - |
| 5860 |  NFTDAO NAO | US$0,000000000856 | -0,13% | 10,84% | - | US$371,64 | - |
| 5861 |  GaStream GSTRM | US$0,00001613 | -8,59% | 4,42% | - | US$375,69 | - |
| 5862 |  PulseMoonR MOONR | US$0,0004628 | 0,60% | 36,81% | - | US$370,34 | - |
| 5863 |  Fairface FAF | US$0,05114 | 29,24% | 34,53% | - | US$370,74 | - |
| 5864 |  ZMINE ZMN | US$0,005959 | 3,04% | 5,92% | - | US$346,82 | - |
| 5865 |  MIR Token MIR | US$0,0005066 | 2,06% | 5,84% | - | US$369,97 | - |
| 5866 |  Proton Loan LOAN | US$0,00006871 | 9,28% | 2,90% | - | US$369,77 | - |
| 5867 |  More Token MORE | US$0,001954 | -2,82% | 5,30% | - | US$368,69 | - |
| 5868 |  Sanji Inu SANJI | US$0,000000000001 | 4,16% | 12,91% | - | US$368,26 | - |
| 5869 |  Hyperbolic Protocol HYPE | US$0,01445 | 11,05% | 24,82% | - | US$366,92 | - |
| 5870 |  ShibaFameV2 SFV2 | US$0,000002382 | -26,51% | -33,68% | - | US$366,68 | - |
| 5871 |  Tip Chat TIPCHAT | US$0,00003416 | 11,30% | 28,10% | - | US$366,19 | - |
| 5872 |  Xstudio TXS | US$0,0001886 | -5,56% | -11,44% | - | US$365,62 | - |
| 5873 |  Wolfy Inu WOLFY | US$0,000000000795 | 13,79% | 15,71% | - | US$364,86 | - |
| 5874 |  WatchDO WDO | US$0,0001986 | 3,63% | 24,75% | - | US$364,60 | - |
| 5875 |  Meta Apes SHELL | US$0,0007273 | -13,74% | 1,76% | - | US$361,89 | - |
| 5876 |  OBRok Token OBROK | US$0,000000000341 | 6,61% | 9,91% | - | US$360,76 | - |
| 5877 |  Solidray (new) SRT | US$0,00006094 | 1,57% | -9,63% | - | US$397,65 | - |
| 5878 |  Consensus Cell Network ECELL | US$0,0004201 | -2,34% | 13,50% | - | US$360,73 | - |
| 5879 |  ZOO Crypto World ZOO | US$0,0003625 | 0,96% | -0,90% | - | US$316,24 | - |
| 5880 |  Growth DeFi xGRO | US$0,07299 | 4,58% | -23,86% | - | US$358,27 | - |
| 5881 |  Cresio XCRE | US$0,006409 | 6,37% | 25,86% | - | US$358,08 | - |
| 5882 |  UpBots Token UBXN | US$0,002225 | 5,77% | 9,94% | - | US$355,30 | - |
| 5883 |  GBOT GBOT | US$28,99 | -0,27% | -1,07% | - | US$355,32 | - |
| 5884 |  RamenSwap RAMEN | US$0,001613 | 0,89% | 3,27% | - | US$354,73 | - |
| 5885 |  BlockRemit REMIT | US$0,0009439 | 9,75% | 32,12% | - | US$353,02 | - |
| 5886 |  Skull Order SKULL | US$0,01396 | -13,09% | -1,85% | - | US$352,13 | - |
| 5887 |  Birake BIR | US$0,002604 | 2,53% | -12,03% | - | US$238,38 | - |
| 5888 |  Sayve Protocol SAYVE | US$0,006693 | -4,53% | 19,46% | - | US$351,58 | - |
| 5889 |  AMLT AMLT | US$0,002471 | 1,54% | 15,62% | - | US$347,85 | - |
| 5890 |  Alpha Impact FOLO | US$0,001488 | 13,05% | 20,11% | - | US$347,36 | - |
| 5891 |  X-ETF ETF | US$0,001585 | 9,38% | 17,01% | - | US$347,30 | - |
| 5892 |  Walk To Earn W2E | US$0,000000000007 | -33,51% | 7,07% | - | US$435,70 | - |
| 5893 |  Acta Finance ACTA | US$0,01233 | -7,83% | -21,34% | - | US$345,69 | - |
| 5894 |  CMC Coin CMCC | US$0,09838 | 3,51% | 10,49% | - | US$345,65 | - |
| 5895 |  Erzurumspor Token ERZ | US$0,1915 | -7,39% | -2,33% | - | US$344,30 | - |
| 5896 |  Aion AION | US$0,001630 | -5,25% | -15,55% | - | US$333,62 | - |
| 5897 |  Peony PNY | US$0,0007083 | -2,39% | 0,06% | - | US$342,64 | - |
| 5898 |  BR34P BR34P | US$5,70 | 1,17% | 7,00% | - | US$339,85 | - |
| 5899 |  MetaDoge METADOGE | US$0,0002712 | 1,23% | 5,46% | - | US$337,75 | - |
| 5900 |  XIDO FINANCE XIDO | US$1,58 | 10,49% | 20,86% | - | US$336,29 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.