Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Micromines MICRO | US$0,000002767 | -13,91% | 18,73% | - | US$101,38 | - |
| 6352 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001007 | -1,87% | 26,02% | - | US$105,25 | - |
| 6353 |  Wrapped Pi WPI | US$0,2953 | 1,12% | -6,18% | - | US$105,26 | - |
| 6354 |  TWELVE ZODIAC TWELVE | US$2,05 | 11,52% | 3,65% | - | US$104,67 | - |
| 6355 |  Hold Ignore Fud H4TOKEN | US$0,00009513 | 2,05% | 28,58% | - | US$103,78 | - |
| 6356 |  Drover Inu DROVERS | US$0,000006787 | 2,64% | 13,68% | - | US$104,23 | - |
| 6357 |  Safuu SAFUU | US$0,06803 | 1,75% | 8,30% | - | US$103,56 | - |
| 6358 |  Dystopia DYST | US$0,0003250 | 2,26% | 1,86% | - | US$103,37 | - |
| 6359 |  Story STORY | US$0,00002065 | -7,21% | -6,13% | - | US$102,76 | - |
| 6360 |  Energy8 E8 | US$0,000000001670 | 5,27% | 23,76% | - | US$102,68 | - |
| 6361 |  XBot XBOT | US$0,01589 | 8,66% | 10,85% | - | US$102,45 | - |
| 6362 |  Gooeys GOO | US$0,000009937 | 6,65% | 25,26% | - | US$102,12 | - |
| 6363 |  nSights DeFi Trader NSI | US$0,000000002319 | 1,68% | 8,30% | - | US$101,19 | - |
| 6364 |  Dinosaureggs DSG | US$0,0001480 | 0,37% | 9,77% | - | US$101,04 | - |
| 6365 |  OSK DAO OSK-DAO | US$0,04953 | 0,57% | 0,49% | - | US$100,35 | - |
| 6366 |  PornVerse PVERSE | US$0,0003796 | 2,10% | 13,92% | - | US$100,02 | - |
| 6367 |  ChorusX CX1 | US$0,00002600 | -13,35% | -13,34% | - | US$99,89 | - |
| 6368 |  Atlantis Coin ATC | US$0,002261 | -28,78% | -16,98% | - | US$99,77 | - |
| 6369 |  Sunny Side up SSU | US$0,0004407 | 4,93% | 16,46% | - | US$99,73 | - |
| 6370 |  SoIGPT SGP | US$0,000007158 | 0,87% | -13,62% | - | US$99,66 | - |
| 6371 |  Ccore CCO | US$0,008562 | 18,52% | 206,66% | - | US$98,64 | - |
| 6372 |  WifeDoge WIFEDOGE | US$0,000000000001 | 1,44% | 8,99% | - | US$98,87 | - |
| 6373 |  Cradle of Sins COS | US$0,7201 | 1,70% | 15,90% | - | US$98,42 | - |
| 6374 |  Alita Finance ALI | US$0,03738 | 2,92% | 4,90% | - | US$84,72 | - |
| 6375 |  Overnight DAI+ DAI+ | US$0,9988 | 0,02% | -0,04% | - | US$98,31 | - |
| 6376 |  Treasure Under Sea TUS | US$0,000006665 | 1,46% | 12,47% | - | US$97,68 | - |
| 6377 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$96,86 | - |
| 6378 |  Posschain POSS | US$0,0004789 | 60,14% | 51,06% | - | US$96,76 | - |
| 6379 |  Nero Token NERO | US$0,0001562 | 2,50% | 2,74% | - | US$96,69 | - |
| 6380 |  Jax.Network WJXN | US$0,2426 | -0,38% | 4,03% | - | US$96,55 | - |
| 6381 |  FIDELIS FDLS | US$0,00008201 | -12,78% | -42,66% | - | US$96,24 | - |
| 6382 |  Datarius Credit DTRC | US$0,00005697 | 13,50% | 52,40% | - | US$94,63 | - |
| 6383 |  Crypto X CX | US$0,00000003142 | 13,69% | 20,09% | - | US$95,95 | - |
| 6384 |  Medium MDM | US$0,006001 | -0,02% | -0,01% | - | US$95,17 | - |
| 6385 |  Bored Coin BRD | US$0,001713 | -3,06% | -4,79% | - | US$95,16 | - |
| 6386 |  CubeBase CUBEB | US$0,0001703 | 1,96% | 21,31% | - | US$93,43 | - |
| 6387 |  BetBot BBOT | US$0,002555 | 11,12% | 11,36% | - | US$92,44 | - |
| 6388 |  Global Reserve Coin GRC | US$0,0000002557 | 7,92% | -45,60% | - | US$92,42 | - |
| 6389 |  JINDO INU JIND | US$0,000000000219 | 1,22% | 7,74% | - | US$92,26 | - |
| 6390 |  BlockSAFU BSAFU | US$0,00004622 | 1,64% | 12,02% | - | US$92,06 | - |
| 6391 |  Automated Income Machine AIM | US$0,0003753 | 1,19% | -4,22% | - | US$91,84 | - |
| 6392 |  Gemlink GLINK | US$0,008716 | 28,19% | 67,85% | - | US$91,30 | - |
| 6393 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | -4,94% | 17,32% | - | US$91,08 | - |
| 6394 |  Tomcat Inu TOMC | US$0,000000000000 | 3,84% | 17,29% | - | US$90,73 | - |
| 6395 |  SmartLOX SMARTLOX | US$0,00002917 | -0,60% | 53,17% | - | US$90,66 | - |
| 6396 |  FoxGPT FGPT | US$0,00001829 | -4,16% | -12,92% | - | US$90,32 | - |
| 6397 |  Paragen RGEN | US$0,001045 | -0,84% | 8,04% | - | US$89,47 | - |
| 6398 |  Wagerr WGR | US$0,001921 | 1,20% | -19,10% | - | US$89,12 | - |
| 6399 |  Wanaka Farm WANA | US$0,004273 | 0,02% | -0,93% | - | US$89,06 | - |
| 6400 |  X X | US$0,00005733 | 19,75% | -16,37% | - | US$88,95 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.