Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Palantir Tokenized Stock Defichain DPLTR | US$3,01 | 3,77% | 9,05% | - | US$154,13 | - |
| 6202 |  LiquiShield LIQS | US$0,0006219 | 10,13% | 9,55% | - | US$153,91 | - |
| 6203 |  EmotiCoin EMOTI | US$0,00002193 | 10,16% | 9,42% | - | US$153,35 | - |
| 6204 |  Advantis ADVT | US$0,000001558 | 12,06% | 14,86% | - | US$153,26 | - |
| 6205 |  Grave GRVE | US$0,01084 | 1,84% | 16,07% | - | US$151,10 | - |
| 6206 |  WaultSwap Polygon WEXPOLY | US$0,000001680 | 5,24% | 16,38% | - | US$152,12 | - |
| 6207 |  SafeLaunch SFEX | US$0,02402 | 2,28% | 15,23% | - | US$150,14 | - |
| 6208 |  Envelop NIFTSY | US$0,002336 | 14,51% | -20,30% | - | US$149,25 | - |
| 6209 |  CheeseSwap CHEESE | US$0,0000003720 | 3,05% | 9,74% | - | US$149,01 | - |
| 6210 |  Guapcoin GUAP | US$0,02403 | 2,85% | 5,36% | - | US$148,01 | - |
| 6211 |  Charactbit CHB | US$0,0004013 | 4,70% | -1,04% | - | US$147,33 | - |
| 6212 |  Wings WINGS | US$0,008106 | 13,50% | 52,40% | - | US$144,89 | - |
| 6213 |  Nulswap NSWAP | US$0,007945 | 3,32% | 14,20% | - | US$146,60 | - |
| 6214 |  Neutrinos NEUTR | US$0,0001427 | 5,03% | 43,43% | - | US$146,36 | - |
| 6215 |  BNBPot BNBP | US$0,8475 | 1,10% | 4,19% | - | US$145,73 | - |
| 6216 |  BeforeCoinMarketCap BCMC1 | US$0,001480 | 2,83% | 6,19% | - | US$145,61 | - |
| 6217 |  Traders coin TRDC | US$0,0002562 | 1,46% | 8,09% | - | US$145,22 | - |
| 6218 |  NiHao NIHAO | US$0,000000000155 | 11,04% | 10,89% | - | US$144,88 | - |
| 6219 |  JK Coin JK | US$0,08877 | -0,12% | -5,40% | - | US$144,54 | - |
| 6220 |  Snail Trail SLIME | US$0,001091 | -1,14% | 6,02% | - | US$144,27 | - |
| 6221 |  BunnyPark Game BG | US$0,00001011 | 4,94% | 10,91% | - | US$144,26 | - |
| 6222 |  LaserEyes LSR | US$0,0007256 | 1,13% | 5,36% | - | US$143,82 | - |
| 6223 |  Brokkr BRO | US$0,001348 | -2,82% | 21,18% | - | US$142,81 | - |
| 6224 |  BAMBOO TOKEN BBO | US$0,4670 | -11,90% | 0,88% | - | US$142,73 | - |
| 6225 |  ToxicGarden.finance SEED SEED | US$0,01218 | 7,98% | 13,74% | - | US$142,35 | - |
| 6226 |  Minerva Wallet MIVA | US$0,004145 | 1,96% | 8,00% | - | US$141,68 | - |
| 6227 |  Lumi Credits LUMI | US$0,008461 | 0,51% | -0,35% | - | US$141,30 | - |
| 6228 |  DGEN DGEN | US$0,001385 | -39,92% | -47,19% | - | US$141,07 | - |
| 6229 |  XPro XPRO | US$0,000005096 | 3,70% | 3,55% | - | US$141,06 | - |
| 6230 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000337 | 1,70% | 18,43% | - | US$140,03 | - |
| 6231 |  Demeter DEO | US$0,02729 | 1,97% | 15,05% | - | US$142,39 | - |
| 6232 |  PEPEARMY PEPEARMY | US$0,000000000040 | -4,83% | -19,69% | - | US$139,67 | - |
| 6233 |  Magic Beasties BSTS | US$0,00000009235 | -0,07% | 8,40% | - | US$334,76 | - |
| 6234 |  UFC WIN UFC | US$0,000000000000 | 3,02% | 7,00% | - | US$139,55 | - |
| 6235 |  Ante Casino CHANCE | US$0,002109 | 12,81% | 16,20% | - | US$139,16 | - |
| 6236 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 0,73% | -6,27% | - | US$139,01 | - |
| 6237 |  SHIBCAT SHIBCAT | US$0,000000000025 | -2,17% | 9,81% | - | US$138,89 | - |
| 6238 |  SokuSwap SOKU | US$0,0004288 | -2,00% | 19,94% | - | US$138,75 | - |
| 6239 |  MetaVerse-M M | US$0,002064 | -1,04% | -17,38% | - | US$138,42 | - |
| 6240 |  Halloween Floki FLOH | US$0,00000004266 | 0,15% | 7,22% | - | US$137,96 | - |
| 6241 |  Dummy DUMMY | US$0,00000009173 | 12,14% | 8,32% | - | US$137,78 | - |
| 6242 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000089 | 3,13% | 15,23% | - | US$137,57 | - |
| 6243 |  Dominium DOM | US$0,6208 | -0,35% | -1,08% | - | US$137,10 | - |
| 6244 |  UPFI Network UPS | US$0,0001670 | 0,59% | -0,01% | - | US$137,10 | - |
| 6245 |  SafeMoneyUP SMU | US$0,00003656 | 0,79% | 9,25% | - | US$132,09 | - |
| 6246 |  PepeMo PEPEMO | US$0,000000000017 | -12,53% | -30,16% | - | US$136,88 | - |
| 6247 |  ORE Token ORE | US$0,000000000025 | 2,08% | 7,83% | - | US$136,86 | - |
| 6248 |  GenshinFlokiInu GFloki | US$0,000000000406 | -5,60% | -5,62% | - | US$136,81 | - |
| 6249 |  BNBdoge BNBDOGE | US$0,000000000005 | 6,48% | -9,34% | - | US$136,69 | - |
| 6250 |  Safereum (BSC) SAFEREUM | US$0,00000001353 | 3,27% | 7,01% | - | US$136,68 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.