Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shipit pro SHPP | US$0,0003562 | -0,33% | 33,28% | - | US$590,37 | - |
| 5552 |  Boryoku Dragonz BOKU | US$0,008431 | 11,25% | -31,84% | - | US$569,37 | - |
| 5553 |  Whisper WISP | US$0,0006133 | -0,02% | -50,27% | - | US$588,33 | - |
| 5554 |  Ninja Protocol NINJA | US$0,005255 | -1,00% | -8,34% | - | US$577,90 | - |
| 5555 |  Bitcashpay (new) BCP | US$0,0007678 | -8,77% | -6,48% | - | US$586,48 | - |
| 5556 |  DAVE DAVE | US$0,000000001848 | -8,06% | -13,20% | - | US$586,36 | - |
| 5557 |  Solidray (new) SRT | US$0,00005765 | -0,32% | -16,54% | - | US$614,40 | - |
| 5558 |  BemChain BCN | US$0,0009020 | -2,52% | 9,53% | - | US$585,18 | - |
| 5559 |  Aigang AIX | US$0,01905 | -31,90% | 123,24% | - | US$582,79 | - |
| 5560 |  Cornatto CNC | US$0,0001279 | 12,22% | -6,56% | - | US$580,24 | - |
| 5561 |  SafeBull SAFEBULL | US$0,000000000027 | 3,06% | 8,25% | - | US$579,68 | - |
| 5562 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -33,33% | - | US$579,49 | - |
| 5563 |  xJEWEL XJEWEL | US$0,2029 | -0,31% | 1,14% | - | US$578,42 | - |
| 5564 |  Simps AI SIMPAI | US$0,0001225 | -4,33% | 8,17% | - | US$576,85 | - |
| 5565 |  DragonMaster DMT | US$0,008822 | 0,41% | 9,23% | - | US$573,97 | - |
| 5566 |  Crypto Volatility Token CVOL | US$61,39 | -0,79% | -3,23% | - | US$571,91 | - |
| 5567 |  Old Bitcoin BC | US$0,004236 | 12,89% | 14,13% | - | US$1.411,07 | - |
| 5568 |  Mobster MOB | US$0,000000000111 | 10,51% | -51,69% | - | US$563,82 | - |
| 5569 |  HUNNY FINANCE HUNNY | US$0,004530 | -1,46% | -4,07% | - | US$561,60 | - |
| 5570 |  WX Token WX | US$0,01266 | 2,93% | 5,59% | - | US$558,39 | - |
| 5571 |  Smile Coin SMILE | US$0,000003846 | -27,21% | -24,37% | - | US$558,31 | - |
| 5572 |  Knoknok KKC | US$0,00007065 | -12,25% | -3,69% | - | US$555,79 | - |
| 5573 |  Ferzan FERZAN | US$0,0000001203 | 20,40% | 23,39% | - | US$388,12 | - |
| 5574 |  Tender.fi TND | US$0,2416 | 0,83% | 14,39% | - | US$551,05 | - |
| 5575 |  OneRing RING | US$0,004045 | -1,08% | 13,00% | - | US$543,29 | - |
| 5576 |  CronosVerse VRSE | US$0,002686 | 9,66% | 78,84% | - | US$542,48 | - |
| 5577 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -10,00% | 0,00% | - | US$553,65 | - |
| 5578 |  Triathon GEON | US$0,0008331 | -3,75% | 24,26% | - | US$541,15 | - |
| 5579 |  MiniPepe MINIPEPE | US$0,0000002036 | 5,94% | 54,50% | - | US$540,53 | - |
| 5580 |  DeFiato DFIAT | US$0,002155 | 5,51% | 11,73% | - | US$540,35 | - |
| 5581 |  Philcoin PHL | US$0,002448 | -1,26% | -20,62% | - | US$539,18 | - |
| 5582 |  UFC WIN UFC | US$0,000000000000 | 23,58% | 32,73% | - | US$539,23 | - |
| 5583 |  HUNDRED HUNDRED | US$0,0001405 | 0,24% | -14,50% | - | US$539,07 | - |
| 5584 |  Moon Bay BAY | US$0,04871 | 4,32% | 18,12% | - | US$539,04 | - |
| 5585 |  Tate TATE | US$0,000000000271 | 0,19% | 3,79% | - | US$538,78 | - |
| 5586 |  SORA Synthetic USD XSTUSD | US$0,6934 | 13,38% | 18,61% | - | US$557,34 | - |
| 5587 |  DZD DZD | US$2,26 | -4,26% | -7,53% | - | US$532,46 | - |
| 5588 |  Wrapped-Energi WNRG | US$0,06293 | 6,25% | 12,27% | - | US$601,38 | - |
| 5589 |  For Meta World 4MW | US$0,000001340 | 1,23% | 4,51% | - | US$568,06 | - |
| 5590 |  Airbloc ABL | US$0,003632 | -0,27% | 14,51% | - | US$529,19 | - |
| 5591 |  AddMeFast AMF | US$0,006493 | -0,17% | 20,28% | - | US$527,32 | - |
| 5592 |  Behodler EYE | US$0,1971 | -0,48% | -6,28% | - | US$521,99 | - |
| 5593 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,53% | -57,25% | - | US$521,60 | - |
| 5594 |  Smart Aliens SAS | US$0,0001090 | -2,92% | 12,67% | - | US$521,55 | - |
| 5595 |  LarryCoin LARRY | US$0,000002408 | -3,28% | 10,22% | - | US$520,35 | - |
| 5596 |  KyotoSwap KSWAP | US$0,4801 | -0,35% | 3,84% | - | US$516,93 | - |
| 5597 |  Pac Man PACMAN | US$0,000000000000 | -14,33% | -19,50% | - | US$474,79 | - |
| 5598 |  The Bend BEND | US$0,3601 | -2,11% | -9,57% | - | US$515,15 | - |
| 5599 |  A4 Finance A4 | US$0,001703 | -0,13% | -1,94% | - | US$514,91 | - |
| 5600 |  WEB4 AI WEB4 | US$0,000000001307 | -6,02% | -28,48% | - | US$513,68 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.