Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.138,05 | -0,47% | 5,86% | US$725.668.445.885 | US$13.924.272.142 | 19.539.756 BTC |
| 2 |  Ethereum ETH | US$2.052,71 | -1,23% | 10,50% | US$246.863.043.384 | US$10.228.351.203 | 120.261.788 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | -0,09% | US$86.659.451.706 | US$40.492.882.175 | 86.673.940.913 USDT |
| 4 |  BNB BNB | US$251,42 | 0,14% | 5,88% | US$38.141.116.095 | US$872.206.327 | 151.701.814 BNB |
| 5 |  XRP XRP | US$0,6627 | 0,33% | 7,55% | US$35.557.546.204 | US$1.754.960.201 | 53.652.766.196 XRP |
| 6 |  Solana SOL | US$56,10 | -0,96% | 32,48% | US$23.628.554.348 | US$4.182.963.132 | 421.166.360 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,02% | -0,05% | US$24.208.523.199 | US$4.054.656.387 | 24.215.556.613 USDC |
| 8 |  Cardano ADA | US$0,3846 | -0,43% | 17,05% | US$13.563.004.469 | US$537.348.711 | 35.268.555.316 ADA |
| 9 |  Dogecoin DOGE | US$0,07841 | 3,93% | 13,50% | US$11.117.355.842 | US$1.345.253.621 | 141.791.286.384 DOGE |
| 10 |  TRON TRX | US$0,1080 | 1,65% | 10,44% | US$9.578.091.073 | US$261.955.668 | 88.695.311.002 TRX |
| 11 |  Chainlink LINK | US$16,42 | 5,89% | 42,84% | US$9.144.874.580 | US$1.161.712.114 | 556.849.970 LINK |
| 12 |  Toncoin TON | US$2,38 | -4,22% | 6,97% | US$8.173.026.182 | US$59.526.194 | 3.431.892.088 TON |
| 13 |  Polygon MATIC | US$0,8029 | -4,91% | 18,44% | US$7.426.651.859 | US$542.275.703 | 9.249.940.377 MATIC |
| 14 |  Polkadot DOT | US$5,55 | 4,76% | 18,38% | US$7.227.868.558 | US$410.791.406 | 1.301.576.511 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$36.950,85 | -0,96% | 5,27% | US$6.054.096.622 | US$201.514.316 | 163.842 WBTC |
| 16 |  Avalanche AVAX | US$16,79 | 13,83% | 37,41% | US$5.966.905.224 | US$877.647.789 | 355.425.263 AVAX |
| 17 |  Litecoin LTC | US$75,17 | 2,55% | 6,67% | US$5.552.573.165 | US$409.990.766 | 73.862.645 LTC |
| 18 |  Dai DAI | US$0,9998 | 0,01% | 0,00% | US$5.346.851.497 | US$166.861.448 | 5.347.888.596 DAI |
| 19 |  Shiba Inu SHIB | US$0,000009070 | 6,50% | 14,14% | US$5.345.655.438 | US$556.029.608 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$236,49 | -1,43% | -1,60% | US$4.624.859.636 | US$163.830.006 | 19.556.344 BCH |
| 21 |  UNUS SED LEO LEO | US$4,09 | 0,80% | 3,07% | US$3.802.032.104 | US$447.631 | 928.574.096 LEO |
| 22 |  OKB OKB | US$61,53 | -1,13% | 32,59% | US$3.692.046.732 | US$14.097.536 | 60.000.000 OKB |
| 23 |  Stellar XLM | US$0,1249 | 0,85% | 1,07% | US$3.493.491.187 | US$135.023.519 | 27.965.292.437 XLM |
| 24 |  Cosmos ATOM | US$9,24 | 0,39% | 13,85% | US$3.456.634.391 | US$150.318.955 | 374.174.452 ATOM |
| 25 |  TrueUSD TUSD | US$0,9986 | -0,06% | -0,15% | US$3.334.305.980 | US$157.132.061 | 3.339.069.658 TUSD |
| 26 |  Uniswap UNI | US$5,40 | 2,11% | 14,52% | US$3.175.198.641 | US$193.387.398 | 588.187.016 UNI |
| 27 |  Monero XMR | US$169,24 | -1,11% | 0,50% | US$3.106.745.925 | US$102.537.913 | 18.356.854 XMR |
| 28 |  Ethereum Classic ETC | US$20,04 | -3,56% | 14,48% | US$2.885.447.796 | US$290.524.179 | 143.973.885 ETC |
| 29 |  Cronos CRO | US$0,1084 | 8,43% | 58,64% | US$2.737.480.718 | US$132.747.744 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,73 | 3,05% | 18,06% | US$2.211.995.195 | US$242.099.213 | 467.904.402 FIL |
| 31 |  Hedera HBAR | US$0,06190 | -1,48% | 11,14% | US$2.076.626.100 | US$93.248.053 | 33.547.391.837 HBAR |
| 32 |  Internet Computer ICP | US$4,46 | 1,82% | 10,98% | US$1.999.053.679 | US$55.031.276 | 448.460.518 ICP |
| 33 |  Lido DAO LDO | US$2,23 | -2,86% | 10,17% | US$1.989.155.385 | US$138.942.040 | 890.177.647 LDO |
| 34 |  Kaspa KAS | US$0,08858 | -2,98% | 48,87% | US$1.903.115.394 | US$58.870.703 | 21.485.005.447 KAS |
| 35 |  Aptos APT | US$7,65 | 1,95% | 9,86% | US$1.908.081.209 | US$246.625.239 | 249.410.786 APT |
| 36 |  BUSD BUSD | US$0,9998 | -0,01% | -0,10% | US$1.880.577.240 | US$566.942.267 | 1.880.905.609 BUSD |
| 37 |  VeChain VET | US$0,02227 | -2,34% | 9,70% | US$1.619.617.968 | US$46.192.370 | 72.714.516.834 VET |
| 38 |  THORChain RUNE | US$4,76 | 18,17% | 39,38% | US$1.605.272.810 | US$552.172.383 | 337.585.789 RUNE |
| 39 |  NEAR Protocol NEAR | US$1,60 | 2,55% | 5,53% | US$1.587.708.095 | US$207.096.318 | 993.244.290 NEAR |
| 40 |  Injective INJ | US$17,71 | -1,04% | 16,62% | US$1.483.472.661 | US$166.757.998 | 83.755.556 INJ |
| 41 |  Optimism OP | US$1,69 | -1,92% | 12,63% | US$1.488.528.945 | US$181.164.179 | 880.917.403 OP |
| 42 |  Arbitrum ARB | US$1,14 | -3,27% | 3,78% | US$1.450.518.434 | US$435.216.657 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$96,75 | -3,46% | 7,32% | US$1.415.779.138 | US$182.077.929 | 14.632.946 AAVE |
| 44 |  Immutable IMX | US$1,17 | 5,30% | 42,67% | US$1.461.500.361 | US$138.431.453 | 1.251.798.947 IMX |
| 45 |  Mantle MNT | US$0,4349 | -6,03% | 6,12% | US$1.350.835.907 | US$82.084.366 | 3.105.990.005 MNT |
| 46 |  Quant QNT | US$107,05 | -1,11% | 7,31% | US$1.292.426.790 | US$28.060.786 | 12.072.738 QNT |
| 47 |  The Graph GRT | US$0,1363 | 0,09% | 14,18% | US$1.265.090.990 | US$115.696.542 | 9.284.311.317 GRT |
| 48 |  Maker MKR | US$1.287,10 | -2,90% | -3,84% | US$1.258.310.088 | US$83.615.377 | 977.631 MKR |
| 49 |  MultiversX EGLD | US$43,79 | -5,18% | 26,36% | US$1.147.167.790 | US$64.389.057 | 26.194.199 EGLD |
| 50 |  Algorand ALGO | US$0,1331 | 3,95% | 15,97% | US$1.065.272.119 | US$71.611.275 | 8.001.158.877 ALGO |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.