Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$1,44 | -2,64% | -19,20% | US$135.427.130 | US$39.240.291 | 94.320.255 LQTY |
| 252 |  Kyber Network Crystal v2 KNC | US$0,8796 | 3,11% | 11,13% | US$132.961.618 | US$70.237.113 | 151.153.884 KNC |
| 253 |  STASIS EURO EURS | US$1,06 | -0,17% | -0,47% | US$132.179.871 | US$109.949 | 124.125.940 EURS |
| 254 |  Gains Network GNS | US$4,33 | -0,69% | 7,86% | US$131.761.923 | US$10.621.272 | 30.453.619 GNS |
| 255 |  Metal DAO MTL | US$1,91 | 10,86% | 17,87% | US$127.473.331 | US$156.835.411 | 66.588.888 MTL |
| 256 |  JOE JOE | US$0,3525 | 5,29% | 24,51% | US$127.979.611 | US$23.088.284 | 363.048.710 JOE |
| 257 |  Cartesi CTSI | US$0,1678 | 0,63% | 8,77% | US$127.692.876 | US$7.227.029 | 760.808.480 CTSI |
| 258 |  LUKSO (Old) LYXe | US$6,73 | 10,49% | 0,11% | US$125.247.155 | US$594.035 | 18.600.000 LYXe |
| 259 |  TerraClassicUSD USTC | US$0,01380 | -12,11% | 18,90% | US$123.952.124 | US$37.191.549 | 8.983.526.611 USTC |
| 260 |  Celer Network CELR | US$0,01590 | 3,02% | 6,65% | US$123.097.220 | US$8.528.888 | 7.743.424.107 CELR |
| 261 |  Rootstock Smart Bitcoin RBTC | US$37.202,00 | 0,00% | 6,48% | US$122.610.877 | US$278,71 | 3.296 RBTC |
| 262 |  Steem STEEM | US$0,2753 | -9,07% | 13,61% | US$123.435.912 | US$36.506.681 | 448.303.100 STEEM |
| 263 |  Powerledger POWR | US$0,2409 | -0,01% | 7,14% | US$123.035.353 | US$27.213.425 | 510.776.910 POWR |
| 264 |  Stargate Finance STG | US$0,5951 | 2,07% | 12,78% | US$121.605.517 | US$61.762.843 | 204.338.417 STG |
| 265 |  OriginTrail TRAC | US$0,3027 | -0,21% | 15,46% | US$120.563.997 | US$2.101.908 | 398.267.138 TRAC |
| 266 |  Echelon Prime PRIME | US$4,57 | 0,79% | 55,45% | US$120.086.799 | US$1.973.197 | 26.271.698 PRIME |
| 267 |  Bonk BONK | US$0,000002166 | -21,72% | 187,28% | US$117.326.159 | US$82.638.006 | 54.175.991.495.377 BONK |
| 268 |  PlayDapp PLA | US$0,2125 | 0,53% | 3,36% | US$119.041.015 | US$10.498.652 | 560.128.667 PLA |
| 269 |  MobileCoin MOB | US$0,6037 | 4,46% | 4,81% | US$117.897.034 | US$5.932.176 | 195.286.109 MOB |
| 270 |  Coin98 C98 | US$0,1888 | -0,59% | 7,68% | US$117.364.545 | US$16.499.464 | 621.666.654 C98 |
| 271 |  Yield Guild Games YGG | US$0,4150 | 14,43% | 44,60% | US$117.974.368 | US$124.398.806 | 284.300.822 YGG |
| 272 |  Open Campus EDU | US$0,5512 | -1,53% | 8,29% | US$114.971.075 | US$16.041.238 | 208.593.750 EDU |
| 273 |  SPACE ID ID | US$0,2745 | 3,46% | 4,92% | US$113.084.123 | US$33.189.205 | 412.020.021 ID |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,1129 | -1,87% | -5,99% | US$112.949.483 | US$6.119.380 | 1.000.000.000 RIF |
| 275 |  Cannation CNNC | US$44,94 | -0,34% | 27,39% | US$111.319.742 | US$32.192,64 | 2.476.893 CNNC |
| 276 |  Keep Network KEEP | US$0,1165 | -0,61% | 1,02% | US$110.677.345 | US$310.617 | 949.685.896 KEEP |
| 277 |  Viction VIC | US$1,14 | -2,43% | -12,91% | US$110.603.704 | US$15.107.064 | 96.830.754 VIC |
| 278 |  Global Currency Reserve GCR | US$1,03 | -0,80% | -5,55% | US$109.740.141 | US$42.699,19 | 107.024.222 GCR |
| 279 |  dKargo DKA | US$0,03463 | -3,50% | -1,39% | US$109.193.818 | US$4.857.154 | 3.152.916.667 DKA |
| 280 |  Civic CVC | US$0,1088 | -0,09% | 8,82% | US$108.820.092 | US$6.373.392 | 1.000.000.000 CVC |
| 281 |  Venus XVS | US$6,95 | 0,64% | 22,22% | US$108.275.594 | US$25.384.468 | 15.583.051 XVS |
| 282 |  Venus USDC vUSDC | US$0,02264 | 0,04% | 1,78% | US$108.022.321 | US$86.196.946 | 4.771.015.133 vUSDC |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9589 | 0,67% | 1,13% | US$106.979.929 | US$198.899 | 111.567.264 USDX |
| 284 |  DAO Maker DAO | US$0,7377 | -1,98% | 14,37% | US$106.179.898 | US$1.559.092 | 143.942.531 DAO |
| 285 |  Bluzelle BLZ | US$0,2497 | -5,89% | -11,47% | US$106.479.561 | US$27.624.945 | 426.454.177 BLZ |
| 286 |  NYM NYM | US$0,1743 | 9,42% | 20,81% | US$106.208.577 | US$3.020.521 | 609.478.782 NYM |
| 287 |  Merit Circle MC | US$0,7231 | 1,29% | 49,43% | US$103.701.966 | US$955.515 | 143.416.424 MC |
| 288 |  PegNet PEG | US$0,04707 | -2,00% | 5,65% | US$104.864.351 | US$39.256,96 | 2.227.955.499 PEG |
| 289 |  Decimal DEL | US$0,01785 | -1,39% | -4,55% | US$104.039.437 | US$160.038 | 5.829.692.678 DEL |
| 290 |  Gas GAS | US$10,87 | -52,23% | -14,82% | US$110.137.505 | US$1.387.840.272 | 10.128.375 GAS |
| 291 |  VeThor Token VTHO | US$0,001498 | -2,22% | 11,01% | US$103.629.222 | US$1.485.409 | 69.171.233.023 VTHO |
| 292 |  LiteCoin Ultra LTCU | US$100,23 | -0,55% | 17,55% | US$103.368.079 | US$38.687,56 | 1.031.300 LTCU |
| 293 |  Core CORE | US$0,5965 | 0,59% | 21,55% | US$103.532.412 | US$53.017.026 | 173.575.335 CORE |
| 294 |  Netrum NTR | US$47,92 | -1,07% | 8,35% | US$102.543.613 | US$38.700,87 | 2.139.819 NTR |
| 295 |  MiL.k MLK | US$0,3195 | 0,23% | 3,50% | US$102.153.288 | US$10.387.903 | 319.709.941 MLK |
| 296 |  Niobium Coin NBC | US$1,62 | -0,94% | 7,89% | US$101.997.253 | US$53.197,74 | 62.827.668 NBC |
| 297 |  Smooth Love Potion SLP | US$0,002459 | -1,36% | 3,03% | US$101.515.336 | US$25.451.933 | 41.288.506.313 SLP |
| 298 |  Ardor ARDR | US$0,1031 | 6,92% | 14,46% | US$102.962.540 | US$10.742.630 | 998.999.495 ARDR |
| 299 |  Radiant Capital RDNT | US$0,2794 | -1,72% | 2,98% | US$100.416.914 | US$30.698.188 | 359.444.862 RDNT |
| 300 |  Nano XNO | US$0,7465 | 1,60% | 6,08% | US$99.466.431 | US$2.639.272 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.