Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Forta FORT | US$0,1242 | 9,01% | 17,77% | US$48.243.859 | US$354.880 | 388.388.554 FORT |
| 452 |  Sologenic SOLO | US$0,1203 | -4,33% | -2,35% | US$48.097.110 | US$1.200.711 | 399.947.699 SOLO |
| 453 |  Flamingo FLM | US$0,09089 | -5,54% | 1,59% | US$48.389.315 | US$10.859.353 | 532.412.926 FLM |
| 454 |  ABBC Coin ABBC | US$0,03237 | -0,98% | -2,02% | US$47.810.091 | US$7.934.813 | 1.476.776.727 ABBC |
| 455 |  Star Atlas ATLAS | US$0,003303 | -3,10% | 22,00% | US$47.324.326 | US$3.126.132 | 14.326.382.968 ATLAS |
| 456 |  FLEX FLEX | US$0,4766 | 0,97% | -1,74% | US$47.026.349 | US$87.156,84 | 98.664.939 FLEX |
| 457 |  DeFi Pulse Index DPI | US$83,66 | -0,10% | 10,51% | US$46.762.147 | US$254.631 | 558.983 DPI |
| 458 |  ArchLoot ALT | US$0,2947 | 0,62% | -1,07% | US$46.855.578 | US$1.038.269 | 158.999.993 ALT |
| 459 |  smARTOFGIVING AOG | US$0,6319 | -0,03% | -0,09% | US$46.623.567 | US$25.065,82 | 73.780.484 AOG |
| 460 |  MUX Protocol MCB | US$12,18 | 2,96% | 1,18% | US$46.533.198 | US$412.043 | 3.821.523 MCB |
| 461 |  Perpetual Protocol PERP | US$0,7014 | -4,88% | 13,61% | US$46.294.985 | US$16.084.533 | 66.002.157 PERP |
| 462 |  Mines of Dalarnia DAR | US$0,1161 | 1,51% | 14,99% | US$46.325.571 | US$27.143.322 | 398.953.623 DAR |
| 463 |  AXEL AXEL | US$0,1630 | -6,29% | 1,23% | US$46.145.699 | US$3.322,08 | 283.102.718 AXEL |
| 464 |  Aavegotchi GHST | US$0,8755 | -0,26% | 3,31% | US$46.182.017 | US$1.838.026 | 52.747.801 GHST |
| 465 |  Altura ALU | US$0,06463 | 16,61% | 56,21% | US$46.517.103 | US$1.326.882 | 719.755.021 ALU |
| 466 |  Alpha Quark Token AQT | US$1,73 | 12,86% | 28,56% | US$46.107.230 | US$172.469.722 | 26.640.784 AQT |
| 467 |  Voyager Token VGX | US$0,1635 | -10,54% | 33,11% | US$45.545.106 | US$52.072.385 | 278.482.214 VGX |
| 468 |  BakeryToken BAKE | US$0,1543 | 0,91% | 2,38% | US$44.712.600 | US$28.735.125 | 289.770.513 BAKE |
| 469 |  Constellation DAG | US$0,03510 | -1,31% | 7,27% | US$44.464.277 | US$684.932 | 1.266.911.931 DAG |
| 470 |  Toko Token TKO | US$0,2600 | 2,71% | 11,05% | US$44.130.751 | US$3.261.556 | 169.761.345 TKO |
| 471 |  Guild of Guardians GOG | US$0,08847 | -2,36% | 15,16% | US$44.077.709 | US$211.115 | 498.243.003 GOG |
| 472 |  Uquid Coin UQC | US$4,38 | -0,96% | 4,68% | US$43.844.087 | US$139.801 | 10.000.000 UQC |
| 473 |  Bella Protocol BEL | US$0,6697 | 2,56% | 2,55% | US$43.530.025 | US$8.677.892 | 65.000.000 BEL |
| 474 |  Games for a Living GFAL | US$0,03727 | 4,19% | -2,53% | US$43.618.978 | US$1.195.576 | 1.170.395.897 GFAL |
| 475 |  Aura Finance AURA | US$1,01 | -1,46% | -7,35% | US$43.303.752 | US$185.151 | 42.797.681 AURA |
| 476 |  Automata Network ATA | US$0,09952 | 0,10% | 11,94% | US$43.264.194 | US$2.476.206 | 434.730.522 ATA |
| 477 |  Meter Governance MTRG | US$2,00 | 0,63% | 13,07% | US$43.202.311 | US$311.709 | 21.569.731 MTRG |
| 478 |  LeverFi LEVER | US$0,001496 | -1,21% | 8,70% | US$42.857.423 | US$22.529.980 | 28.651.735.502 LEVER |
| 479 |  CEEK VR CEEK | US$0,05279 | 5,55% | 15,47% | US$42.536.592 | US$4.025.794 | 805.717.779 CEEK |
| 480 |  Saitama SAITAMA | US$0,0009546 | -3,30% | -12,58% | US$42.295.421 | US$447.894 | 44.306.532.113 SAITAMA |
| 481 |  Orbit Chain ORC | US$0,06478 | 0,61% | 10,21% | US$41.870.246 | US$338.878 | 646.379.698 ORC |
| 482 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 483 |  Wanchain WAN | US$0,2110 | -1,31% | -5,11% | US$41.627.597 | US$1.692.202 | 197.295.003 WAN |
| 484 |  Wall Street Memes WSM | US$0,02296 | 0,99% | -4,40% | US$41.500.027 | US$52.454.143 | 1.807.358.717 WSM |
| 485 |  Enzyme MLN | US$17,07 | 2,53% | 7,52% | US$40.380.939 | US$3.201.595 | 2.365.716 MLN |
| 486 |  Trias Token (new) TRIAS | US$4,13 | 1,34% | 10,43% | US$40.100.317 | US$1.587.966 | 9.699.736 TRIAS |
| 487 |  Klever KLV | US$0,004490 | 3,30% | 23,87% | US$39.871.597 | US$2.648.064 | 8.880.780.407 KLV |
| 488 |  Reef REEF | US$0,001752 | 0,52% | 7,65% | US$39.979.279 | US$13.014.270 | 22.821.409.581 REEF |
| 489 |  IDEX IDEX | US$0,05894 | -0,75% | 8,21% | US$39.715.801 | US$3.841.839 | 673.858.614 IDEX |
| 490 |  GuildFi GF | US$0,08083 | 1,73% | 36,04% | US$39.566.055 | US$1.427.611 | 489.501.353 GF |
| 491 |  Moss Coin MOC | US$0,09766 | -1,00% | -0,97% | US$39.503.859 | US$3.796.890 | 404.489.688 MOC |
| 492 |  Tether EURt EURt | US$1,07 | 0,00% | -0,47% | US$38.805.699 | US$2.011.247 | 36.387.340 EURt |
| 493 |  Sentinel Protocol UPP | US$0,07855 | -1,08% | 3,17% | US$38.634.427 | US$3.357.651 | 491.834.800 UPP |
| 494 |  Router Protocol ROUTE | US$2,84 | -0,84% | 19,89% | US$38.453.000 | US$1.328.948 | 13.521.342 ROUTE |
| 495 |  UFO Gaming UFO | US$0,000001499 | -8,75% | 48,64% | US$38.609.435 | US$1.141.194 | 25.757.575.757.576 UFO |
| 496 |  DFI.Money YFII | US$996,47 | 4,56% | 79,02% | US$38.459.883 | US$14.918.109 | 38.596 YFII |
| 497 |  SuperRare RARE | US$0,07296 | 6,59% | 14,84% | US$38.336.286 | US$4.615.319 | 525.470.294 RARE |
| 498 |  Aurora AURORA | US$0,1014 | -0,83% | -4,10% | US$38.375.071 | US$743.549 | 378.530.570 AURORA |
| 499 |  PlatON LAT | US$0,008381 | -1,87% | -1,15% | US$37.866.785 | US$1.171.504 | 4.518.141.337 LAT |
| 500 |  XCAD Network XCAD | US$0,8251 | -0,34% | 13,42% | US$37.578.344 | US$1.475.657 | 45.544.065 XCAD |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.