Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Defigram DFG | US$2,01 | -2,22% | 2,90% | US$20.095.334 | US$4.102,38 | 10.000.000 DFG |
| 652 |  FNCY FNCY | US$0,02157 | 0,07% | -10,53% | US$20.022.858 | US$31.274,02 | 928.067.200 FNCY |
| 653 |  League of Kingdoms Arena LOKA | US$0,2713 | 5,63% | 14,31% | US$20.039.825 | US$7.749.838 | 73.874.861 LOKA |
| 654 |  BurgerCities BURGER | US$0,4289 | 2,98% | 11,39% | US$19.878.501 | US$5.488.893 | 46.350.161 BURGER |
| 655 |  Divi DIVI | US$0,005322 | 43,65% | 58,81% | US$19.385.830 | US$227.773 | 3.642.257.092 DIVI |
| 656 |  Castello Coin CAST | US$0,1008 | -1,74% | -1,74% | US$19.774.622 | US$94.702,30 | 196.245.174 CAST |
| 657 |  Kava Lend HARD | US$0,1468 | 0,99% | 14,83% | US$19.792.075 | US$1.042.300 | 134.791.668 HARD |
| 658 |  ONBUFF ONIT | US$0,02529 | 1,12% | -0,24% | US$19.474.997 | US$350.068 | 770.075.466 ONIT |
| 659 |  Unibright UBT | US$0,1298 | -1,24% | 12,41% | US$19.468.940 | US$64.341,30 | 149.999.999 UBT |
| 660 |  XPR Network XPR | US$0,0008210 | 2,86% | 1,72% | US$19.268.643 | US$1.124.805 | 23.469.208.424 XPR |
| 661 |  CENNZnet CENNZ | US$0,01588 | 6,97% | 11,26% | US$19.053.671 | US$205.639 | 1.200.000.000 CENNZ |
| 662 |  Dogechain DC | US$0,0008141 | 12,28% | 31,34% | US$18.986.923 | US$1.670.145 | 23.322.855.542 DC |
| 663 |  Orbcity ORB | US$0,1189 | 8,64% | -8,22% | US$18.958.642 | US$1.606.794 | 159.483.653 ORB |
| 664 |  Aleph.im ALEPH | US$0,07645 | -6,43% | 11,67% | US$18.899.219 | US$227.737 | 247.220.482 ALEPH |
| 665 |  Elitium EUM | US$0,6759 | -0,03% | -0,09% | US$18.869.165 | - | 27.916.379 EUM |
| 666 |  Poolz Finance POOLX | US$3,99 | 5,47% | 49,35% | US$18.855.246 | US$1.722.319 | 4.722.707 POOLX |
| 667 |  Metahero HERO | US$0,003702 | -1,05% | 14,38% | US$18.865.723 | US$755.956 | 5.095.643.290 HERO |
| 668 |  MANTRA OM | US$0,02383 | 2,76% | 11,75% | US$18.564.091 | US$3.220.576 | 778.955.918 OM |
| 669 |  YooShi YOOSHI | US$0,00000004977 | 0,19% | 5,64% | US$18.558.448 | US$74.551,62 | 372.848.732.752.726 YOOSHI |
| 670 |  VIDT DAO VIDT | US$0,02393 | 2,47% | 3,78% | US$18.423.210 | US$3.543.877 | 770.011.370 VIDT |
| 671 |  Goldfinch GFI | US$0,6273 | 2,15% | 45,99% | US$18.275.727 | US$760.580 | 29.135.286 GFI |
| 672 |  Hydranet HDN | US$0,1159 | -4,27% | 42,72% | US$18.376.796 | US$412.181 | 158.528.886 HDN |
| 673 |  AirSwap AST | US$0,1047 | 2,43% | 10,65% | US$18.261.831 | US$1.297.439 | 174.479.533 AST |
| 674 |  Volt Inu VOLT | US$0,0000003313 | -1,80% | 11,83% | US$18.143.667 | US$788.520 | 54.766.287.142.827 VOLT |
| 675 |  Bitcicoin BITCI | US$0,002371 | 7,46% | -2,54% | US$18.276.690 | US$1.163.859 | 7.708.828.412 BITCI |
| 676 |  Yield App YLD | US$0,07451 | -0,81% | -7,09% | US$18.108.360 | US$139.081 | 243.045.131 YLD |
| 677 |  Dejitaru Tsuka TSUKA | US$0,01802 | -4,98% | 30,67% | US$18.018.632 | US$287.089 | 1.000.000.000 TSUKA |
| 678 |  Hacken Token HAI | US$0,02766 | 7,70% | 14,63% | US$17.868.982 | US$1.000.236 | 645.976.499 HAI |
| 679 |  MAP Protocol MAP | US$0,008095 | -0,74% | 2,70% | US$17.850.349 | US$283.423 | 2.205.183.690 MAP |
| 680 |  GYEN GYEN | US$0,006528 | -1,96% | -2,47% | US$17.848.383 | US$12.942,95 | 2.733.961.999 GYEN |
| 681 |  BABB BAX | US$0,0002639 | 0,88% | 27,96% | US$17.813.676 | US$148.202 | 67.499.985.000 BAX |
| 682 |  PIVX PIVX | US$0,2262 | 1,49% | 7,92% | US$17.650.324 | US$753.161 | 78.022.630 PIVX |
| 683 |  Manchester City Fan Token CITY | US$2,96 | 0,39% | 4,35% | US$17.823.061 | US$1.814.536 | 6.025.394 CITY |
| 684 |  VIMworld VEED | US$0,003172 | 6,05% | 7,73% | US$17.655.240 | US$6.429,64 | 5.566.374.466 VEED |
| 685 |  Shiden Network SDN | US$0,2747 | 2,22% | 22,14% | US$17.557.694 | US$458.160 | 63.920.619 SDN |
| 686 |  MXC MXC | US$0,006636 | 4,09% | -2,30% | US$17.533.599 | US$2.620.034 | 2.642.132.371 MXC |
| 687 |  Splintershards SPS | US$0,01585 | -5,29% | 15,57% | US$17.466.381 | US$200.206 | 1.101.865.301 SPS |
| 688 |  Gifto GFT | US$0,01739 | 1,73% | 0,92% | US$17.379.739 | US$7.598.159 | 999.271.532 GFT |
| 689 |  Namecoin NMC | US$1,19 | -1,80% | 6,69% | US$17.474.580 | US$5.370,92 | 14.736.400 NMC |
| 690 |  Fusion FSN | US$0,2319 | 1,58% | 8,43% | US$17.240.775 | US$229.006 | 74.354.913 FSN |
| 691 |  FIO Protocol FIO | US$0,02426 | 1,52% | 8,56% | US$17.194.943 | US$1.533.333 | 708.735.534 FIO |
| 692 |  Pepe 2.0 PEPE2.0 | US$0,00000004075 | 0,26% | -40,09% | US$17.141.249 | US$6.475.979 | 420.690.000.000.000 PEPE2.0 |
| 693 |  dForce DF | US$0,03953 | -0,25% | 10,12% | US$17.079.008 | US$928.371 | 432.032.332 DF |
| 694 |  Decentral Games DG | US$0,02289 | 2,35% | 54,93% | US$17.030.759 | US$194.703 | 743.925.750 DG |
| 695 |  Findora FRA | US$0,001712 | -4,40% | -4,15% | US$16.934.520 | US$509.609 | 9.889.656.148 FRA |
| 696 |  S.S. Lazio Fan Token LAZIO | US$1,94 | 0,80% | 8,66% | US$16.718.741 | US$3.065.921 | 8.600.000 LAZIO |
| 697 |  Saito SAITO | US$0,008494 | -3,97% | 9,84% | US$16.811.464 | US$133.168 | 1.979.292.275 SAITO |
| 698 |  CUDOS CUDOS | US$0,002869 | 8,31% | -4,90% | US$16.763.884 | US$305.701 | 5.843.157.717 CUDOS |
| 699 |  Dock DOCK | US$0,01921 | 1,07% | 8,88% | US$16.838.181 | US$973.926 | 876.417.166 DOCK |
| 700 |  Battle World BWO | US$0,03897 | -0,60% | 2,55% | US$16.990.622 | US$182.196 | 436.009.823 BWO |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.