Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radiant RXD | US$0,002026 | -3,95% | 37,45% | US$16.639.119 | US$43.301,54 | 8.211.810.802 RXD |
| 702 |  ForTube FOR | US$0,02086 | -2,34% | 4,93% | US$16.584.573 | US$1.751.153 | 795.000.000 FOR |
| 703 |  Hourglass WAIT | US$0,1674 | -5,71% | -23,27% | US$16.394.839 | US$114.951 | 97.959.725 WAIT |
| 704 |  Hydra HYDRA | US$0,8767 | -1,38% | 11,13% | US$16.372.088 | US$228.201 | 18.675.559 HYDRA |
| 705 |  Grove Coin GRV | US$0,1709 | -3,79% | -11,27% | US$16.250.955 | US$3.131.329 | 95.083.335 GRV |
| 706 |  Katana Inu KATA | US$0,0007560 | 6,29% | 51,30% | US$16.273.479 | US$2.287.072 | 21.526.767.077 KATA |
| 707 |  Angola AGLA | US$0,03405 | -2,83% | -6,91% | US$16.188.281 | US$33.331,70 | 475.450.000 AGLA |
| 708 |  VITE VITE | US$0,01569 | -1,29% | 5,33% | US$16.220.405 | US$601.282 | 1.034.085.498 VITE |
| 709 |  SpaceN SN | US$0,4064 | 3,53% | 4,62% | US$16.258.077 | US$14.997,99 | 40.010.000 SN |
| 710 |  PlayZap PZP | US$0,5109 | 7,62% | 76,41% | US$15.771.621 | US$477.243 | 30.867.659 PZP |
| 711 |  Student Coin STC | US$0,002694 | -3,84% | -12,06% | US$14.338.705 | US$3.087,54 | 5.322.747.502 STC |
| 712 |  Phantasma SOUL | US$0,1280 | -6,48% | 16,86% | US$15.646.493 | US$202.055 | 122.261.300 SOUL |
| 713 |  Minswap MIN | US$0,02221 | -0,66% | 11,84% | US$15.624.815 | US$37.644,22 | 703.495.857 MIN |
| 714 |  Hathor HTR | US$0,06232 | -0,95% | 6,17% | US$15.487.726 | US$363.730 | 248.500.168 HTR |
| 715 |  MILC Platform MLT | US$0,1235 | -8,44% | -4,84% | US$15.370.931 | US$313.694 | 124.423.461 MLT |
| 716 |  Ellipsis EPX | US$0,0002195 | 0,59% | 4,44% | US$15.282.214 | US$1.289.786 | 69.614.360.558 EPX |
| 717 |  Swarm BZZ | US$0,3022 | 0,45% | 1,58% | US$15.308.118 | US$789.886 | 50.648.009 BZZ |
| 718 |  Dimitra DMTR | US$0,03947 | -4,76% | 5,29% | US$15.296.316 | US$414.819 | 387.554.436 DMTR |
| 719 |  Origin Dollar OUSD | US$0,9952 | -0,05% | -0,39% | US$15.214.971 | US$792.477 | 15.288.735 OUSD |
| 720 |  NvirWorld NVIR | US$0,01448 | 2,09% | -26,62% | US$15.237.793 | US$1.447.885 | 1.052.511.922 NVIR |
| 721 |  Waltonchain WTC | US$0,1705 | -1,13% | 6,35% | US$15.052.683 | US$1.583.909 | 88.266.042 WTC |
| 722 |  Revain REV | US$0,0001782 | 14,74% | -3,22% | US$15.161.463 | US$5.443,70 | 85.061.485.690 REV |
| 723 |  Aurory AURY | US$0,8521 | 6,74% | 56,26% | US$15.071.998 | US$632.562 | 17.687.361 AURY |
| 724 |  Celo Euro CEUR | US$1,07 | 0,10% | -1,16% | US$15.016.261 | US$42.105,81 | 13.976.312 CEUR |
| 725 |  Ellipsis EPS | US$0,02063 | 0,24% | 3,92% | US$14.928.275 | US$260,37 | 723.701.572 EPS |
| 726 |  SquidGrow SQUIDGROW | US$0,00000001259 | -0,38% | 34,68% | US$14.795.263 | US$768.002 | 1.174.940.845.113.550 SQUIDGROW |
| 727 |  OAX OAX | US$0,1922 | -0,19% | 3,97% | US$14.807.290 | US$2.058.411 | 77.028.691 OAX |
| 728 |  Viberate VIB | US$0,07305 | 0,44% | 12,31% | US$14.608.961 | US$8.194.269 | 199.995.000 VIB |
| 729 |  Serum SRM | US$0,05478 | -8,58% | 47,90% | US$14.419.987 | US$4.585.653 | 263.244.669 SRM |
| 730 |  FC Porto Fan Token PORTO | US$1,86 | 0,42% | 6,91% | US$14.476.354 | US$2.905.660 | 7.800.000 PORTO |
| 731 |  BIDR BIDR | US$0,00006373 | 0,40% | -0,15% | US$14.384.845 | US$1.438.361 | 225.715.436.474 BIDR |
| 732 |  Tornado Cash TORN | US$3,58 | -12,02% | 13,59% | US$14.621.422 | US$1.245.430 | 4.086.583 TORN |
| 733 |  BSCPAD BSCPAD | US$0,1796 | -3,38% | 35,02% | US$14.225.249 | US$287.266 | 79.211.621 BSCPAD |
| 734 |  Santos FC Fan Token SANTOS | US$3,13 | 2,05% | 8,42% | US$14.239.204 | US$10.485.582 | 4.550.000 SANTOS |
| 735 |  Gamium GMM | US$0,0006802 | 1,82% | 29,19% | US$14.149.700 | US$587.656 | 20.801.360.198 GMM |
| 736 |  ChainGPT CGPT | US$0,05128 | -3,42% | 0,51% | US$13.986.006 | US$5.436.507 | 272.761.952 CGPT |
| 737 |  XDEFI Wallet XDEFI | US$0,1592 | 9,06% | 73,80% | US$13.962.219 | US$303.495 | 87.702.396 XDEFI |
| 738 |  Netvrk NTVRK | US$0,2790 | -17,42% | 210,45% | US$14.104.019 | US$451.372 | 50.557.986 NTVRK |
| 739 |  Carrieverse CVTX | US$0,06750 | 7,45% | 24,70% | US$13.825.493 | US$738.705 | 204.830.099 CVTX |
| 740 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2824 | -2,23% | 3,63% | US$13.761.275 | US$1.713.584 | 48.737.500 DREP |
| 741 |  Victoria VR VR | US$0,008943 | 0,63% | 18,69% | US$13.784.413 | US$426.926 | 1.541.435.556 VR |
| 742 |  GAMEE GMEE | US$0,03331 | -0,78% | 177,71% | US$13.801.543 | US$2.185.498 | 414.325.963 GMEE |
| 743 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001449 | -3,10% | -33,08% | US$13.217.659 | US$2.419.466 | 91.238.247.232 ШАЙЛУШАЙ |
| 744 |  Juventus Fan Token JUV | US$2,30 | 2,87% | 8,50% | US$13.741.370 | US$2.677.978 | 5.979.076 JUV |
| 745 |  Pitbull PIT | US$0,000000000339 | 3,52% | 15,54% | US$13.634.008 | US$322.815 | 40.192.158.063.660.000 PIT |
| 746 |  Circuits of Value COVAL | US$0,007533 | 5,29% | 7,75% | US$13.445.419 | US$125.473 | 1.784.838.484 COVAL |
| 747 |  Hegic HEGIC | US$0,01925 | -0,62% | 30,83% | US$13.549.274 | US$704.182 | 703.727.349 HEGIC |
| 748 |  DIMO DIMO | US$0,08884 | 2,50% | 5,98% | US$13.457.471 | US$97.183,30 | 151.487.582 DIMO |
| 749 |  rhino.fi DVF | US$0,5573 | 1,02% | 1,77% | US$13.456.279 | US$8.823,52 | 24.147.148 DVF |
| 750 |  Veloce VEXT | US$0,3551 | -7,98% | -30,49% | US$13.322.918 | US$2.499.135 | 37.519.305 VEXT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.