Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Galatasaray Fan Token GAL | US$1,79 | -0,92% | -2,16% | US$7.315.422 | US$1.191.342 | 4.094.238 GAL |
| 902 |  King DAG KDAG | US$0,1338 | -9,37% | -7,01% | US$7.286.403 | US$129.481 | 54.451.545 KDAG |
| 903 |  HAPI Protocol HAPI | US$10,07 | 2,27% | 10,89% | US$7.179.501 | US$1.273.286 | 712.677 HAPI |
| 904 |  TEMCO TEMCO | US$0,001821 | 1,83% | 0,69% | US$7.233.943 | US$47.779,45 | 3.973.256.413 TEMCO |
| 905 |  NewYork Exchange NYE | US$1,01 | -0,99% | 7,30% | US$7.190.870 | US$1.764,09 | 7.090.060 NYE |
| 906 |  Ferro FER | US$0,007668 | -2,12% | 16,65% | US$7.150.679 | US$82.845,38 | 932.530.341 FER |
| 907 |  Lossless LSS | US$0,1278 | 0,01% | 38,58% | US$7.101.488 | US$386.609 | 55.572.672 LSS |
| 908 |  Carbon Protocol SWTH | US$0,004693 | 0,46% | 9,22% | US$7.441.151 | US$38.518,99 | 1.585.510.090 SWTH |
| 909 |  blockbank BBANK | US$0,03401 | -0,45% | 45,61% | US$7.196.007 | US$415.266 | 211.561.980 BBANK |
| 910 |  Deeper Network DPR | US$0,003180 | -1,22% | 19,04% | US$7.014.494 | US$223.350 | 2.205.755.976 DPR |
| 911 |  ELYSIA EL | US$0,002169 | 3,85% | 5,36% | US$7.009.710 | US$345.066 | 3.231.133.910 EL |
| 912 |  Tokemak TOKE | US$0,4261 | -1,40% | 12,69% | US$6.951.906 | US$207.217 | 16.314.929 TOKE |
| 913 |  Suku SUKU | US$0,03850 | -2,89% | 2,77% | US$6.869.242 | US$621.579 | 178.403.407 SUKU |
| 914 |  Cellframe CELL | US$0,2428 | -3,05% | 25,28% | US$6.942.675 | US$109.319 | 28.599.168 CELL |
| 915 |  Cypherium CPH | US$0,01240 | -17,09% | -20,44% | US$6.703.050 | US$28.296,23 | 540.678.192 CPH |
| 916 |  Buying.com BUY | US$0,02042 | -2,83% | -2,34% | US$6.774.155 | US$292.561 | 331.789.518 BUY |
| 917 |  Quantum Resistant Ledger QRL | US$0,1001 | -9,82% | -14,43% | US$6.801.072 | US$3.769,13 | 67.937.170 QRL |
| 918 |  Chainbing CBG | US$0,2049 | 1,28% | 2,98% | US$6.760.205 | - | 33.000.000 CBG |
| 919 |  Evadore EVA | US$0,03762 | -4,12% | -32,83% | US$6.540.078 | US$783.950 | 173.823.400 EVA |
| 920 |  Pintu Token PTU | US$0,2869 | -0,07% | 5,57% | US$6.701.776 | US$8.418,15 | 23.362.132 PTU |
| 921 |  Project WITH WIKEN | US$0,006775 | -0,05% | 2,27% | US$6.682.457 | US$50.213,95 | 986.348.515 WIKEN |
| 922 |  MixMarvel MIX | US$0,001417 | 3,35% | 9,60% | US$6.659.632 | US$465.033 | 4.699.943.108 MIX |
| 923 |  DeepBrain Chain DBC | US$0,002078 | -2,13% | 10,09% | US$6.648.913 | US$452.472 | 3.200.000.000 DBC |
| 924 |  Gari Network GARI | US$0,02437 | 1,47% | 1,44% | US$6.661.373 | US$1.288.388 | 273.397.650 GARI |
| 925 |  Shyft Network SHFT | US$0,006823 | 8,28% | 41,76% | US$6.628.914 | US$131.802 | 971.550.900 SHFT |
| 926 |  SpookySwap BOO | US$0,7027 | 20,13% | 48,64% | US$6.598.941 | US$289.663 | 9.390.930 BOO |
| 927 |  Origin DeFi Governance OGV | US$0,007691 | -1,47% | 31,38% | US$6.612.948 | US$967.446 | 859.782.377 OGV |
| 928 |  Kunci Coin KUNCI | US$0,005328 | 0,45% | -0,02% | US$6.567.594 | US$26.034,05 | 1.232.584.338 KUNCI |
| 929 |  Banano BAN | US$0,004274 | 4,71% | 4,90% | US$6.568.625 | US$19.330,37 | 1.536.994.678 BAN |
| 930 |  SAFE DEAL SFD | US$0,3864 | -1,38% | 9,79% | US$6.540.574 | US$5.748,49 | 16.928.064 SFD |
| 931 |  Arix ARIX | US$0,6547 | 2,02% | 5,25% | US$6.492.158 | US$189.300 | 9.916.490 ARIX |
| 932 |  $REKT REKT | US$6,47 | -12,15% | -1,75% | US$6.467.801 | US$1.005.085 | 1.000.000 REKT |
| 933 |  Receive Access Ecosystem RAE | US$0,9159 | -6,60% | -6,29% | US$6.440.877 | US$4.134,65 | 7.032.650 RAE |
| 934 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,09% | US$6.404.329 | US$43.195,38 | 27.258.765 EMRX |
| 935 |  Omax Coin OMAX | US$0,0007287 | -1,79% | 36,53% | US$6.316.554 | US$178.350 | 8.667.996.990 OMAX |
| 936 |  Sentinel DVPN | US$0,0003948 | 7,42% | 10,53% | US$6.337.301 | US$153.345 | 16.053.729.565 DVPN |
| 937 |  Meta Apes PEEL | US$0,04120 | 1,09% | 1,67% | US$6.320.838 | US$5.353,65 | 153.410.748 PEEL |
| 938 |  GoChain GO | US$0,004942 | 3,07% | 7,21% | US$6.140.428 | US$53.330,23 | 1.242.485.033 GO |
| 939 |  DeFine DFA | US$0,02409 | 1,86% | -8,26% | US$6.203.120 | US$232.011 | 257.528.934 DFA |
| 940 |  Big Data Protocol BDP | US$0,1207 | 13,14% | 7,22% | US$6.152.725 | US$431.767 | 50.984.856 BDP |
| 941 |  PIBBLE PIB | US$0,0002948 | 1,79% | 2,06% | US$6.167.341 | US$60.353,78 | 20.921.860.893 PIB |
| 942 |  PRIZM PZM | US$0,001693 | 0,43% | -7,53% | US$6.127.745 | US$4.413,91 | 3.618.481.296 PZM |
| 943 |  Bitrue Coin BTR | US$0,04671 | 1,34% | 27,26% | US$6.139.237 | US$5.802.509 | 131.421.228 BTR |
| 944 |  DappRadar RADAR | US$0,006360 | -3,10% | 7,29% | US$6.105.935 | US$370.114 | 960.096.177 RADAR |
| 945 |  Sinverse SIN | US$0,01077 | -5,30% | 142,08% | US$6.037.503 | US$873.466 | 560.500.769 SIN |
| 946 |  DSLA Protocol DSLA | US$0,001105 | 3,06% | -6,82% | US$6.069.698 | US$144.386 | 5.491.802.966 DSLA |
| 947 |  Polkadex PDEX | US$0,7238 | -9,39% | 5,90% | US$6.050.587 | US$186.286 | 8.360.000 PDEX |
| 948 |  Arsenal Fan Token AFC | US$1,28 | -0,21% | 0,35% | US$6.011.802 | US$450.243 | 4.711.630 AFC |
| 949 |  WeWay WWY | US$0,004174 | -2,93% | 30,79% | US$6.011.501 | US$59.506,09 | 1.440.281.416 WWY |
| 950 |  DAD DAD | US$0,009654 | -5,40% | 0,58% | US$5.981.195 | US$219.622 | 619.583.242 DAD |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.