Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Juggernaut JGN | US$0,03170 | 0,45% | 18,04% | US$3.176.294 | US$113.166 | 100.210.416 JGN |
| 1102 |  Muse MUSE | US$6,22 | -4,14% | 1,72% | US$3.163.418 | US$166.356 | 508.554 MUSE |
| 1103 |  Crypton CRP | US$0,3499 | 0,34% | -0,04% | US$3.157.666 | US$264.014 | 9.025.584 CRP |
| 1104 |  Metaverse.Network Pioneer NEER | US$0,1652 | -1,41% | 7,87% | US$3.213.041 | US$137.158 | 19.453.215 NEER |
| 1105 |  TiFi Token TIFI | US$0,00000004012 | 14,08% | 15,37% | US$3.146.991 | US$115.787 | 78.437.208.676.359 TIFI |
| 1106 |  TE-FOOD TONE | US$0,005161 | -27,13% | -24,89% | US$3.132.036 | US$139.953 | 606.833.706 TONE |
| 1107 |  Dotmoovs MOOV | US$0,004287 | -2,35% | 28,64% | US$3.134.529 | US$144.072 | 731.180.094 MOOV |
| 1108 |  BaaSid BAAS | US$0,0004893 | 3,64% | 1,42% | US$3.131.805 | US$5.604,80 | 6.400.000.000 BAAS |
| 1109 |  Adappter Token ADP | US$0,001658 | 0,32% | -1,67% | US$3.122.329 | US$164.485 | 1.883.510.539 ADP |
| 1110 |  GameCredits GAME | US$0,01672 | 3,90% | 31,21% | US$3.119.300 | US$23.307,50 | 186.528.065 GAME |
| 1111 |  MOVEZ MOVEZ | US$0,0008410 | 4,49% | -1,80% | US$3.117.182 | US$334.213 | 3.706.492.202 MOVEZ |
| 1112 |  Strips Finance STRP | US$0,7520 | 1,83% | 45,84% | US$3.102.778 | US$40.590,35 | 4.125.963 STRP |
| 1113 |  Argentine Football Association Fan Token ARG | US$0,8172 | 1,63% | 3,53% | US$3.061.946 | US$288.521 | 3.746.912 ARG |
| 1114 |  iMe Lab LIME | US$0,006742 | -6,03% | -3,43% | US$3.079.298 | US$164.562 | 456.742.530 LIME |
| 1115 |  Cashaa CAS | US$0,003767 | -1,18% | 1,53% | US$3.087.176 | US$87.150,38 | 819.528.005 CAS |
| 1116 |  TomTomCoin TOMS | US$0,001217 | -0,97% | -0,11% | US$3.056.534 | US$455.500 | 2.512.000.000 TOMS |
| 1117 |  Robonomics.network XRT | US$2,33 | -1,24% | 17,58% | US$3.047.906 | US$13.581,84 | 1.306.755 XRT |
| 1118 |  HI HI | US$0,0007470 | 4,65% | 0,97% | US$3.053.871 | US$465.319 | 4.088.090.306 HI |
| 1119 |  Footballcoin (XFC) XFC | US$0,008034 | 0,53% | -0,21% | US$3.009.947 | US$87.961,36 | 374.660.526 XFC |
| 1120 |  Bridge Oracle BRG | US$0,0003714 | -20,45% | 43,45% | US$2.972.284 | US$431.511 | 8.002.167.205 BRG |
| 1121 |  Venus SXP vSXP | US$0,007495 | -1,25% | -8,09% | US$2.973.061 | US$3.488.145 | 396.674.884 vSXP |
| 1122 |  K21 K21 | US$0,1620 | -1,63% | 15,83% | US$2.961.525 | US$43.854,26 | 18.278.659 K21 |
| 1123 |  NanoByte Token NBT | US$0,002411 | -0,17% | 4,33% | US$2.959.327 | US$31.116,01 | 1.227.501.346 NBT |
| 1124 |  STAT STAT | US$0,07710 | -0,74% | 2,29% | US$2.953.725 | US$264.213 | 38.308.069 STAT |
| 1125 |  OTOCASH OTO | US$0,07999 | -0,03% | -0,09% | US$2.945.288 | - | 36.820.604 OTO |
| 1126 |  VestChain VEST | US$0,0007422 | -0,64% | 5,73% | US$2.928.614 | - | 3.945.951.381 VEST |
| 1127 |  Lattice Token LTX | US$0,1014 | -1,99% | 12,81% | US$2.905.437 | US$49.431,50 | 28.653.896 LTX |
| 1128 |  Crowny CRWNY | US$0,006215 | 14,85% | 151,02% | US$2.872.523 | US$433.937 | 462.191.889 CRWNY |
| 1129 |  ApeSwap BANANA | US$0,01508 | -40,88% | -35,41% | US$3.075.621 | US$509.244 | 203.941.928 BANANA |
| 1130 |  Realio Network RIO | US$0,4297 | -3,90% | 37,42% | US$2.822.300 | US$3.057.260 | 6.568.515 RIO |
| 1131 |  TopGoal GOAL | US$0,06693 | -0,38% | -5,41% | US$2.844.526 | US$119.230 | 42.500.000 GOAL |
| 1132 |  Litecoin Cash LCC | US$0,003367 | -5,38% | -7,76% | US$2.673.595 | US$127,06 | 794.120.731 LCC |
| 1133 |  Monetha MTH | US$0,008010 | 0,94% | 6,61% | US$2.820.103 | US$277.550 | 352.086.984 MTH |
| 1134 |  DuckDaoDime DDIM | US$2,78 | -7,65% | 52,69% | US$2.886.651 | US$50.228,43 | 1.037.793 DDIM |
| 1135 |  CumRocket CUMMIES | US$0,002142 | -0,66% | 21,16% | US$2.827.790 | US$41.425,79 | 1.320.428.309 CUMMIES |
| 1136 |  MARS4 MARS4 | US$0,001139 | -4,08% | 46,97% | US$2.827.229 | US$1.047.040 | 2.483.082.772 MARS4 |
| 1137 |  Konomi Network KONO | US$0,02804 | -3,91% | 24,84% | US$2.803.624 | US$215.887 | 100.000.000 KONO |
| 1138 |  Decubate DCB | US$0,01126 | 8,18% | 27,13% | US$2.794.564 | US$118.358 | 248.156.646 DCB |
| 1139 |  Wrapped Alvey Chain WALV | US$0,03334 | -2,23% | 6,61% | US$2.782.704 | US$1.559.946 | 83.465.963 WALV |
| 1140 |  AXIS Token AXIS | US$0,008690 | 1,52% | -18,66% | US$2.783.339 | US$69,32 | 320.303.188 AXIS |
| 1141 |  Signum SIGNA | US$0,001299 | -0,92% | 5,73% | US$2.766.342 | US$13,03 | 2.129.891.582 SIGNA |
| 1142 |  FREEdom Coin FREE | US$0,0000002796 | -0,83% | -1,04% | US$2.779.170 | US$388.954 | 9.938.989.997.635 FREE |
| 1143 |  PolkaBridge PBR | US$0,03657 | -0,58% | -0,68% | US$2.749.194 | US$1.582.837 | 75.180.663 PBR |
| 1144 |  Aurox URUS | US$5,27 | -3,68% | -7,15% | US$2.751.256 | US$50.708,59 | 521.929 URUS |
| 1145 |  ChainGuardians CGG | US$0,04462 | -0,01% | 104,51% | US$2.743.390 | US$115.360 | 61.478.209 CGG |
| 1146 |  Isiklar Coin ISIKC | US$0,5022 | -0,03% | -0,09% | US$2.737.981 | US$55.261,74 | 5.451.555 ISIKC |
| 1147 |  PointPay PXP | US$0,009036 | 13,44% | 14,79% | US$2.733.514 | US$143.765 | 302.501.090 PXP |
| 1148 |  SafeCoin SAFE | US$0,09709 | -2,23% | 57,58% | US$2.692.671 | US$188,56 | 27.735.063 SAFE |
| 1149 |  Kromatika KROM | US$0,03345 | 4,66% | 16,66% | US$2.685.190 | US$89.231,10 | 80.280.675 KROM |
| 1150 |  Abyss ABYSS | US$0,01173 | -2,27% | 5,97% | US$2.681.639 | US$23.108,99 | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.