Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Forj(Bondly) BONDLY | US$0,002806 | -0,63% | -7,41% | US$2.669.121 | US$116.515 | 951.065.203 BONDLY |
| 1152 |  Dragonchain DRGN | US$0,007145 | 1,36% | -15,60% | US$2.649.304 | US$34.968,95 | 370.772.651 DRGN |
| 1153 |  dHedge DAO DHT | US$0,06168 | -9,97% | -34,62% | US$2.627.670 | US$20.744,65 | 42.602.260 DHT |
| 1154 |  Vidya VIDYA | US$0,06652 | -1,86% | 28,05% | US$2.629.807 | US$293.126 | 39.531.793 VIDYA |
| 1155 |  TenX PAY | US$0,01269 | 2,56% | 16,96% | US$2.604.210 | US$42.878,53 | 205.218.256 PAY |
| 1156 |  DOSE DOSE | US$0,003062 | -0,24% | 5,11% | US$2.614.277 | US$1.951.138 | 853.702.151 DOSE |
| 1157 |  Lithium LITH | US$0,0004946 | -7,69% | 54,92% | US$2.592.915 | US$522.564 | 5.242.220.240 LITH |
| 1158 |  Landshare LAND | US$0,6678 | -0,40% | 11,93% | US$2.595.467 | US$67.839,14 | 3.886.510 LAND |
| 1159 |  RigoBlock GRG | US$0,9439 | 3,02% | -12,03% | US$2.549.436 | US$1.322,21 | 2.701.063 GRG |
| 1160 |  Geeq GEEQ | US$0,06605 | 5,93% | 10,58% | US$2.544.304 | US$243.331 | 38.522.222 GEEQ |
| 1161 |  Neighbourhoods NHT | US$0,0003249 | -1,05% | 7,71% | US$2.590.671 | US$88.427,96 | 7.972.813.374 NHT |
| 1162 |  X World Games XWG | US$0,001189 | 9,42% | 23,83% | US$2.536.494 | US$164.541 | 2.133.178.875 XWG |
| 1163 |  Kylin KYL | US$0,009250 | -0,72% | 5,15% | US$2.499.970 | - | 270.259.840 KYL |
| 1164 |  Witch Token WITCH | US$0,1430 | -0,79% | -12,12% | US$2.468.522 | US$108.672 | 17.262.858 WITCH |
| 1165 |  DEXGame DXGM | US$0,003906 | 3,16% | -0,38% | US$2.472.517 | US$103.642 | 632.959.612 DXGM |
| 1166 |  Sonar PING | US$0,0009138 | -1,36% | -2,74% | US$2.470.315 | US$29.607,95 | 2.703.464.935 PING |
| 1167 |  Dfyn Network DFYN | US$0,01575 | 6,17% | 18,34% | US$2.466.127 | US$139.936 | 156.602.114 DFYN |
| 1168 |  Plastiks PLASTIK | US$0,01611 | -0,12% | -4,03% | US$2.455.810 | US$68.245,72 | 152.452.346 PLASTIK |
| 1169 |  Digital Fitness DEFIT | US$0,08910 | -4,14% | 2,53% | US$2.455.703 | US$23.794,33 | 27.561.380 DEFIT |
| 1170 |  Walken WLKN | US$0,004709 | -5,35% | -11,60% | US$2.420.542 | US$2.837.489 | 514.070.865 WLKN |
| 1171 |  ROOBEE ROOBEE | US$0,0005988 | -0,58% | -1,11% | US$2.456.214 | US$252.950 | 4.102.063.740 ROOBEE |
| 1172 |  Ferrum Network FRM | US$0,03732 | -1,31% | 9,56% | US$2.452.483 | US$333.474 | 65.717.428 FRM |
| 1173 |  BOLT BOLT | US$0,002561 | 6,79% | -2,58% | US$2.451.926 | US$141.568 | 957.427.533 BOLT |
| 1174 |  Aimedis (new) AIMX | US$0,007285 | -1,19% | 17,99% | US$2.426.019 | US$208.224 | 333.000.000 AIMX |
| 1175 |  Xend Finance XEND | US$0,02057 | 0,43% | -10,95% | US$2.411.231 | US$116.744 | 117.235.349 XEND |
| 1176 |  NerveNetwork NVT | US$0,008680 | 4,68% | 11,78% | US$2.404.221 | US$116.549 | 276.983.684 NVT |
| 1177 |  TENT TENT | US$0,06196 | -1,21% | 9,51% | US$2.395.732 | - | 38.664.688 TENT |
| 1178 |  MurAll PAINT | US$0,0002606 | -5,08% | -1,94% | US$2.412.553 | US$28.344,22 | 9.258.413.166 PAINT |
| 1179 |  NuriTopia NBLU | US$0,008999 | 0,12% | -0,44% | US$2.384.663 | US$116.567 | 265.000.000 NBLU |
| 1180 |  Gracy GRACY | US$0,02807 | 1,88% | -1,14% | US$2.380.284 | US$174.073 | 84.791.685 GRACY |
| 1181 |  saffron.finance SFI | US$25,54 | 6,07% | -7,12% | US$2.334.891 | US$47.692,68 | 91.423 SFI |
| 1182 |  Integral ITGR | US$0,01148 | 102,21% | 145,78% | US$2.286.524 | US$201.556 | 199.211.206 ITGR |
| 1183 |  Moneytoken IMT | US$0,0002061 | -0,71% | 6,19% | US$2.342.874 | - | 11.369.423.186 IMT |
| 1184 |  ClinTex CTi CTI | US$0,01881 | 2,66% | 16,20% | US$2.340.382 | US$411.848 | 124.445.175 CTI |
| 1185 |  Flamengo Fan Token MENGO | US$0,5110 | -0,10% | -3,08% | US$2.341.689 | US$194.645 | 4.582.760 MENGO |
| 1186 |  MongolNFT Coin MNFT | US$0,00001516 | 2,56% | 7,37% | US$2.325.245 | US$197.507 | 153.370.020.888 MNFT |
| 1187 |  OneLedger OLT | US$0,004565 | 21,12% | 27,16% | US$2.313.971 | US$341.020 | 506.936.797 OLT |
| 1188 |  NFTb NFTB | US$0,009140 | 14,01% | 63,24% | US$2.279.806 | US$666.162 | 249.435.031 NFTB |
| 1189 |  BSCS BSCS | US$0,01008 | -4,76% | -0,22% | US$2.298.452 | US$488.403 | 228.067.989 BSCS |
| 1190 |  Choise.com CHO | US$0,02097 | -0,02% | -8,02% | US$2.297.835 | US$531.974 | 109.573.889 CHO |
| 1191 |  Tulip Protocol TULIP | US$2,83 | 117,02% | 159,17% | US$2.306.111 | US$189.064 | 815.206 TULIP |
| 1192 |  SHILL Token SHILL | US$0,006410 | 4,72% | -6,96% | US$2.288.681 | US$462.185 | 357.073.944 SHILL |
| 1193 |  Lambda LAMB | US$0,001376 | -0,65% | 3,65% | US$2.264.693 | US$346.801 | 1.646.414.198 LAMB |
| 1194 |  Calamari Network KMA | US$0,0007921 | 2,62% | 10,52% | US$2.262.014 | US$184.806 | 2.855.618.728 KMA |
| 1195 |  ChainX PCX | US$0,1810 | 6,95% | 24,36% | US$2.263.697 | US$441.381 | 12.505.375 PCX |
| 1196 |  AmonD AMON | US$0,0003140 | -16,74% | 4,57% | US$2.253.146 | US$24,32 | 7.176.499.999 AMON |
| 1197 |  Fenerbahçe Token FB | US$1,02 | 2,09% | -4,29% | US$2.221.446 | US$6.175.654 | 2.180.000 FB |
| 1198 |  Props Token PROPS | US$0,004264 | -25,28% | 86,55% | US$2.188.764 | US$36.343,42 | 513.363.583 PROPS |
| 1199 |  Prism PRISM | US$0,003832 | 0,44% | 3,10% | US$2.211.600 | US$33.854,79 | 577.152.438 PRISM |
| 1200 |  CheckDot CDT | US$0,2853 | -13,14% | -6,36% | US$2.209.714 | US$90.860,82 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.