Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Interlay INTR | US$0,02047 | -2,66% | 21,57% | US$1.371.998 | US$65.213,97 | 67.020.251 INTR |
| 1302 |  Burency BUY | US$0,006958 | -0,03% | 20,34% | US$1.348.970 | - | 193.878.224 BUY |
| 1303 |  City Tycoon Games CTG | US$0,1361 | -1,52% | -3,24% | US$1.360.734 | US$17.789,65 | 10.000.000 CTG |
| 1304 |  ELMOERC ELMO | US$0,005179 | -4,41% | -10,61% | US$1.340.665 | US$255.955 | 258.864.752 ELMO |
| 1305 |  Edgeware EDG | US$0,0002113 | -6,06% | 2,30% | US$1.341.861 | US$388.733 | 6.350.167.832 EDG |
| 1306 |  xHashtag XTAG | US$0,02010 | 20,41% | 15,73% | US$1.329.696 | US$247.019 | 66.169.002 XTAG |
| 1307 |  Aston Villa Fan Token AVL | US$0,9306 | 1,91% | 1,64% | US$1.327.059 | US$482.598 | 1.425.966 AVL |
| 1308 |  TOWER TOWER | US$0,001808 | 1,10% | 47,93% | US$1.325.711 | US$279.376 | 733.394.054 TOWER |
| 1309 |  Jobchain JOB | US$0,0001339 | -10,74% | -28,25% | US$1.320.904 | US$551,86 | 9.864.586.781 JOB |
| 1310 |  Stobox Token STBU | US$0,01468 | 8,74% | 1,03% | US$1.319.473 | US$84.492,90 | 89.868.704 STBU |
| 1311 |  Defina Finance FINA | US$0,01936 | -11,81% | 79,10% | US$1.313.174 | US$185.998 | 67.819.855 FINA |
| 1312 |  PornRocket PORNROCKET | US$0,000000003411 | 0,06% | 5,81% | US$1.311.204 | US$202,27 | 384.382.929.510.079 PORNROCKET |
| 1313 |  Shopping.io SHOP | US$0,01298 | 2,63% | 31,31% | US$1.296.636 | US$7.279,74 | 99.875.636 SHOP |
| 1314 |  BetU BETU | US$0,0002073 | -1,21% | -0,89% | US$22.302 | US$6,79 | 107.608.038 BETU |
| 1315 |  Kryptomon KMON | US$0,006903 | 2,36% | 3,62% | US$1.310.397 | US$163.200 | 189.843.488 KMON |
| 1316 |  Polychain Monsters PMON | US$0,3792 | -2,00% | 7,25% | US$1.293.016 | US$137.747 | 3.410.185 PMON |
| 1317 |  Bitgesell BGL | US$0,07979 | 4,44% | -2,64% | US$1.289.263 | US$5.348,81 | 16.157.930 BGL |
| 1318 |  Wall Street Games WSG | US$0,000000001483 | 0,60% | 8,54% | US$1.290.154 | US$60.717,61 | 869.871.594.926.746 WSG |
| 1319 |  Hiblocks HIBS | US$0,0001276 | 0,90% | -1,43% | US$1.287.331 | US$39.802,05 | 10.086.444.804 HIBS |
| 1320 |  Donut DONUT | US$0,01066 | -15,69% | 53,05% | US$1.283.170 | US$0,01000 | 120.355.919 DONUT |
| 1321 |  Omchain OMC | US$0,01379 | 3,81% | 13,26% | US$1.280.275 | US$305.577 | 92.808.753 OMC |
| 1322 |  PAC Protocol PAC | US$0,00007338 | 15,01% | 8,97% | US$1.279.964 | US$35.404,54 | 17.442.599.179 PAC |
| 1323 |  MahaDAO MAHA | US$0,2913 | -10,56% | 16,74% | US$1.279.389 | US$134.222 | 4.391.496 MAHA |
| 1324 |  FedoraCoin TIPS | US$0,000005996 | 0,28% | -3,52% | US$1.272.669 | US$44.583,82 | 212.269.865.434 TIPS |
| 1325 |  Aurora AOA | US$0,0001274 | -39,30% | 98,66% | US$1.271.190 | US$126,98 | 9.975.060.788 AOA |
| 1326 |  TOP TOP | US$0,0002303 | 2,17% | -4,35% | US$1.269.565 | US$165.082 | 5.512.414.943 TOP |
| 1327 |  Octokn OTK | US$0,01085 | 12,96% | 38,21% | US$1.241.440 | US$790.780 | 114.375.836 OTK |
| 1328 |  Pillar PLR | US$0,004865 | -0,63% | 13,24% | US$1.261.671 | US$1.858,65 | 259.348.201 PLR |
| 1329 |  Freeway Token FWT | US$0,0001266 | -1,37% | -3,09% | US$1.265.929 | - | 10.000.000.000 FWT |
| 1330 |  Apollo Currency APL | US$0,00005879 | 2,58% | -30,93% | US$1.244.356 | US$298.050 | 21.165.096.531 APL |
| 1331 |  PUBLISH NEWS | US$0,0006098 | -0,25% | 13,18% | US$1.240.012 | US$18.799,54 | 2.033.332.889 NEWS |
| 1332 |  Idavoll DAO IDV | US$0,001338 | -4,97% | 11,65% | US$1.236.496 | US$71.369,56 | 924.278.318 IDV |
| 1333 |  BlueMove MOVE | US$0,01938 | 1,18% | -7,47% | US$1.223.959 | US$4.927,41 | 63.166.666 MOVE |
| 1334 |  Everton Fan Token EFC | US$0,9898 | 13,36% | 10,91% | US$1.220.714 | US$1.503.941 | 1.233.237 EFC |
| 1335 |  FaraLand FARA | US$0,03001 | -1,57% | 5,94% | US$1.210.756 | US$26.215,69 | 40.350.000 FARA |
| 1336 |  Bird.Money BIRD | US$12,67 | 1,80% | 32,81% | US$1.203.204 | US$465.415 | 94.942 BIRD |
| 1337 |  Sao Paulo FC Fan Token SPFC | US$0,5520 | -0,61% | -11,36% | US$1.201.159 | US$153.152 | 2.175.919 SPFC |
| 1338 |  PureFi Protocol UFI | US$0,02053 | -0,72% | 8,96% | US$1.199.339 | US$69.618,77 | 58.422.831 UFI |
| 1339 |  Hord HORD | US$0,01347 | 2,40% | 33,18% | US$1.193.742 | US$74.067,30 | 88.615.986 HORD |
| 1340 |  YAM V3 YAM | US$0,08049 | 26,33% | 31,41% | US$1.187.008 | US$26.499,90 | 14.747.241 YAM |
| 1341 |  Ziktalk ZIK | US$0,002870 | 9,33% | -12,11% | US$1.306.685 | US$998,73 | 455.257.321 ZIK |
| 1342 |  DEEPSPACE DPS | US$0,02234 | 1,78% | 16,35% | US$1.181.668 | US$1.106,02 | 52.893.498 DPS |
| 1343 |  StrongHands SHND | US$0,00006261 | -0,39% | 3,28% | US$1.172.502 | - | 18.728.270.078 SHND |
| 1344 |  SHOPX SHOPX | US$0,007283 | -0,16% | 40,45% | US$1.166.003 | US$180.128 | 160.088.646 SHOPX |
| 1345 |  Decentral Games ICE ICE | US$0,003415 | 4,52% | 8,57% | US$1.164.934 | US$20.954,91 | 341.111.541 ICE |
| 1346 |  Vexanium VEX | US$0,001588 | 2,15% | 13,05% | US$1.165.278 | US$16.797,51 | 733.642.279 VEX |
| 1347 |  Pleasure Coin NSFW | US$0,00004690 | 1,19% | 19,36% | US$1.149.065 | US$4.710,78 | 24.499.828.829 NSFW |
| 1348 |  KickToken KICK | US$0,009436 | 3,59% | 11,16% | US$1.149.248 | US$172,43 | 121.790.281 KICK |
| 1349 |  SifChain erowan | US$0,0004569 | 6,00% | 5,20% | US$1.146.613 | US$52.460,75 | 2.509.307.307 erowan |
| 1350 |  MetaBeat BEAT | US$0,01260 | -2,53% | 30,59% | US$1.143.226 | US$26.239,37 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.