Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT Art Finance NFTART | US$0,000000000036 | -5,00% | 8,53% | US$903.075 | US$4.151,42 | 25.282.174.668.987.600 NFTART |
| 1402 |  DIGG DIGG | US$1.595,32 | 9,19% | 7,28% | US$915.594 | US$29.298,70 | 574 DIGG |
| 1403 |  Lympo LYM | US$0,001090 | 0,47% | 1,11% | US$901.290 | US$77.572,17 | 826.672.979 LYM |
| 1404 |  DoDreamChain DRM | US$0,004797 | 1,84% | 0,80% | US$899.517 | US$54.619,70 | 187.500.000 DRM |
| 1405 |  Swingby SWINGBY | US$0,001037 | -1,60% | 1,50% | US$902.457 | US$14.029,71 | 870.000.000 SWINGBY |
| 1406 |  BBS Network BBS | US$0,007359 | 4,37% | 4,18% | US$895.875 | US$37.575,72 | 121.731.196 BBS |
| 1407 |  MoneroV XMV | US$0,3303 | -0,64% | 5,73% | US$891.732 | US$6,28 | 2.700.000 XMV |
| 1408 |  ReapChain REAP | US$0,002893 | 0,97% | -0,32% | US$890.182 | US$229.720 | 307.700.000 REAP |
| 1409 |  HanChain HAN | US$0,07412 | -8,96% | -8,90% | US$884.473 | US$68.564,01 | 11.932.994 HAN |
| 1410 |  Bitswift BITS | US$0,2264 | 4,50% | 15,17% | US$879.347 | US$105,71 | 3.884.635 BITS |
| 1411 |  Offshift (old) XFT | US$0,3773 | 3,71% | 90,20% | US$879.570 | US$5.797,62 | 2.331.271 XFT |
| 1412 |  Vabble VAB | US$0,0009195 | -1,35% | -0,48% | US$873.854 | US$14.037,17 | 950.404.939 VAB |
| 1413 |  Project TXA TXA | US$0,1291 | -0,37% | 8,40% | US$866.158 | US$87.183,80 | 6.709.998 TXA |
| 1414 |  Nabox NABOX | US$0,000004156 | 0,05% | 17,52% | US$866.924 | US$179.368 | 208.614.091.935 NABOX |
| 1415 |  Blockchain Monster Hunt BCMC | US$0,003641 | -12,01% | -4,97% | US$864.934 | US$45.765,73 | 237.574.369 BCMC |
| 1416 |  aiRight AIRI | US$0,003375 | -1,86% | 2,94% | US$864.959 | US$11.004,75 | 256.262.565 AIRI |
| 1417 |  Football World Community FWC | US$0,000000000020 | -1,37% | 1,30% | US$864.254 | US$500.591 | 42.259.695.518.342.000 FWC |
| 1418 |  1irstcoin FST | US$0,02000 | -8,71% | -22,85% | US$857.064 | US$284.297 | 42.858.430 FST |
| 1419 |  EOSDT EOSDT | US$0,3237 | 0,15% | 6,87% | US$855.374 | - | 2.642.505 EOSDT |
| 1420 |  WaykiChain WICC | US$0,004052 | -0,27% | -5,47% | US$850.828 | US$508.144 | 210.000.000 WICC |
| 1421 |  Olyverse OLY | US$0,0006263 | -5,79% | -4,19% | US$843.676 | US$25.954,91 | 1.347.029.039 OLY |
| 1422 |  Spores Network SPO | US$0,0007934 | 3,51% | 24,83% | US$839.696 | US$72.915,49 | 1.058.302.432 SPO |
| 1423 |  PUTinCoin PUT | US$0,0007051 | 11,05% | 33,93% | US$838.156 | US$13,36 | 1.188.750.832 PUT |
| 1424 |  Oxygen OXY | US$0,02018 | 4,10% | 34,35% | US$821.098 | US$136.945 | 40.689.415 OXY |
| 1425 |  Humanode HMND | US$0,03887 | -2,87% | 2,97% | US$835.543 | US$383.889 | 21.494.780 HMND |
| 1426 |  Humaniq HMQ | US$0,003270 | 6,35% | -1,86% | US$677.323 | US$37.952,87 | 207.143.695 HMQ |
| 1427 |  Furucombo COMBO | US$0,02044 | 4,51% | 0,97% | US$829.181 | US$3.115,12 | 40.569.925 COMBO |
| 1428 |  BitCore BTX | US$0,04584 | 1,85% | 10,35% | US$830.447 | US$81,79 | 18.116.536 BTX |
| 1429 |  Ertha ERTHA | US$0,001891 | 0,01% | 38,41% | US$826.457 | US$275.424 | 436.943.235 ERTHA |
| 1430 |  Virtue Poker VPP | US$0,007394 | 89,13% | 220,36% | US$791.044 | US$40.023,36 | 106.988.748 VPP |
| 1431 |  Dentacoin DCN | US$0,000001402 | -4,67% | -7,57% | US$824.561 | US$86,59 | 588.105.296.887 DCN |
| 1432 |  KOK KOK | US$0,007661 | 3,31% | 6,30% | US$822.241 | US$1.137.474 | 107.333.422 KOK |
| 1433 |  Unistake UNISTAKE | US$0,003734 | -1,71% | 3,08% | US$819.300 | US$38.413,51 | 219.391.656 UNISTAKE |
| 1434 |  Veil VEIL | US$0,009501 | 43,02% | 63,19% | US$817.865 | US$1.367,47 | 86.077.880 VEIL |
| 1435 |  Cirus Foundation CIRUS | US$0,01305 | 2,45% | -11,46% | US$816.904 | US$347.799 | 62.590.209 CIRUS |
| 1436 |  Nord Finance NORD | US$0,1047 | -1,27% | 4,99% | US$816.352 | US$171.689 | 7.794.582 NORD |
| 1437 |  Arcona ARCONA | US$0,05155 | -8,53% | 32,16% | US$790.471 | US$17.708,41 | 15.335.470 ARCONA |
| 1438 |  Samsunspor Fan Token SAM | US$1,85 | -1,32% | 21,33% | US$810.459 | US$76.845,73 | 437.079 SAM |
| 1439 |  Duck DAO (DLP Duck Token) DUCK | US$0,02563 | -9,56% | 0,72% | US$802.715 | US$38.432,28 | 31.319.195 DUCK |
| 1440 |  Tokes TKS | US$0,004010 | -0,03% | -0,09% | US$801.900 | US$5,50 | 199.999.574 TKS |
| 1441 |  Voxel X Network VXL | US$0,003575 | 12,69% | 12,65% | US$787.870 | US$52.675,78 | 220.380.548 VXL |
| 1442 |  unFederalReserve eRSDL | US$0,001780 | -12,59% | 14,52% | US$783.554 | US$19.610,84 | 440.275.682 eRSDL |
| 1443 |  EUNO EUNO | US$0,0001113 | -0,64% | 5,73% | US$783.338 | - | 7.036.354.252 EUNO |
| 1444 |  Graviocoin GIO | US$0,01081 | -1,84% | 10,03% | US$779.929 | US$62,10 | 72.128.521 GIO |
| 1445 |  Brother Music Platform BMP | US$0,0001784 | -0,21% | -0,97% | US$780.439 | US$1.586,17 | 4.375.000.000 BMP |
| 1446 |  Caduceus CMP | US$0,02113 | 6,44% | 1,39% | US$776.267 | US$1.144.969 | 36.732.438 CMP |
| 1447 |  Lightning LIGHT | US$0,01207 | -2,48% | -1,23% | US$775.981 | US$1.095,31 | 64.269.692 LIGHT |
| 1448 |  Belt Finance BELT | US$0,08015 | -1,22% | 9,12% | US$765.478 | US$27,88 | 9.550.122 BELT |
| 1449 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001779 | -3,18% | 3,43% | US$764.409 | US$52.564,09 | 429.727.591 WOMBAT |
| 1450 |  Venus BCH vBCH | US$4,89 | -1,43% | 107,98% | US$754.879 | US$1.811.439 | 154.392 vBCH |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.