Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Binemon BIN | US$0,001192 | 0,05% | 9,36% | US$496.970 | US$59.309,53 | 416.778.746 BIN |
| 1552 |  Bitcoin Plus XBC | US$2,27 | -2,20% | 22,91% | US$496.212 | US$791,31 | 218.369 XBC |
| 1553 |  Goldcoin GLC | US$0,01128 | 9,76% | 56,83% | US$492.529 | US$391,77 | 43.681.422 GLC |
| 1554 |  Databroker DTX | US$0,005829 | -4,30% | 223,59% | US$491.183 | US$14,56 | 84.261.289 DTX |
| 1555 |  Bismuth BIS | US$0,01657 | -2,55% | 8,88% | US$490.975 | US$55,75 | 29.627.634 BIS |
| 1556 |  OptionRoom ROOM | US$0,03547 | -7,27% | -12,58% | US$443.099 | US$52.845,24 | 12.493.373 ROOM |
| 1557 |  ThreeFold TFT | US$0,006035 | 1,24% | -7,59% | US$489.917 | US$1.699,33 | 81.181.457 TFT |
| 1558 |  Chimpion BNANA | US$0,01931 | -5,23% | 19,27% | US$612.782 | US$161.385 | 31.727.387 BNANA |
| 1559 |  Cat Token CAT | US$0,07461 | -0,35% | 15,05% | US$487.003 | US$1.072,15 | 6.527.607 CAT |
| 1560 |  TRAVA.FINANCE TRAVA | US$0,0003302 | 0,91% | 16,80% | US$487.309 | US$81.875,65 | 1.476.001.642 TRAVA |
| 1561 |  Handy HANDY | US$0,0005143 | 10,82% | 8,61% | US$486.543 | US$1.213,69 | 945.972.125 HANDY |
| 1562 |  ODIN PROTOCOL ODIN | US$0,02736 | 5,23% | 68,51% | US$477.952 | US$3.241,87 | 17.468.925 ODIN |
| 1563 |  Zap ZAP | US$0,002040 | 4,08% | 12,62% | US$481.843 | US$6.970,81 | 236.144.465 ZAP |
| 1564 |  AME Chain AME | US$0,0009518 | 0,98% | 6,60% | US$475.921 | US$70.311,95 | 500.000.000 AME |
| 1565 |  Duckies, the canary network for Yellow DUCKIES | US$0,009104 | -1,38% | 14,99% | US$474.208 | US$913,06 | 52.088.321 DUCKIES |
| 1566 |  hiENS3 HIENS3 | US$0,01334 | -10,32% | 22,61% | US$480.061 | US$121.387 | 35.991.000 HIENS3 |
| 1567 |  Don-key DON | US$0,004948 | 10,48% | 16,42% | US$472.774 | US$14.951,33 | 95.549.868 DON |
| 1568 |  Feathercoin FTC | US$0,001967 | -20,93% | -20,06% | US$465.341 | US$193,39 | 236.600.238 FTC |
| 1569 |  HTMLCOIN HTML | US$0,000008694 | 6,77% | 23,98% | US$461.361 | - | 53.067.332.240 HTML |
| 1570 |  Acorn Protocol ACN | US$0,00009851 | -3,87% | -25,62% | US$461.249 | US$48.669,50 | 4.682.213.372 ACN |
| 1571 |  Dexsport DESU | US$0,004476 | -0,35% | 14,42% | US$461.451 | US$635,71 | 103.090.997 DESU |
| 1572 |  Leeds United Fan Token LUFC | US$0,4659 | 0,82% | 1,99% | US$458.165 | US$48.550,92 | 983.459 LUFC |
| 1573 |  Coinsbit Token CNB | US$0,0003414 | -0,76% | -4,59% | US$454.496 | - | 1.331.266.628 CNB |
| 1574 |  PlotX PLOT | US$0,006810 | -0,24% | 6,30% | US$451.629 | US$101.280 | 66.318.562 PLOT |
| 1575 |  CyberVein CVT | US$0,0004206 | -5,58% | 28,33% | US$446.013 | US$25.916,32 | 1.060.404.496 CVT |
| 1576 |  Massnet MASS | US$0,004577 | -2,12% | 10,83% | US$448.664 | US$42.219,98 | 98.026.147 MASS |
| 1577 |  SynchroBitcoin SNB | US$0,005601 | -0,43% | 3,69% | US$445.199 | US$32,70 | 79.490.231 SNB |
| 1578 |  Nafter NAFT | US$0,0004442 | -0,28% | -0,52% | US$443.205 | US$26.522,01 | 997.657.799 NAFT |
| 1579 |  Leverj Gluon L2 | US$0,002019 | -0,03% | -0,09% | US$442.292 | US$21,09 | 219.091.484 L2 |
| 1580 |  hiPENGUINS HIPENGUINS | US$0,01028 | -3,06% | 12,37% | US$439.955 | US$205.376 | 42.790.000 HIPENGUINS |
| 1581 |  Tiger King Coin TKING | US$0,0000006779 | 2,60% | 13,05% | US$437.949 | US$1.032,78 | 645.999.263.731 TKING |
| 1582 |  Cyclone Protocol CYC | US$16,67 | -1,25% | 10,20% | US$438.191 | US$1.865,88 | 26.282 CYC |
| 1583 |  The Coop Network GMD | US$0,002047 | -0,03% | 22,83% | US$435.749 | - | 212.897.880 GMD |
| 1584 |  Infinity Games ING | US$0,0005142 | 5,71% | 2,03% | US$436.713 | US$400.495 | 849.357.797 ING |
| 1585 |  Traxx TRAXX | US$0,009560 | -3,56% | 11,13% | US$428.710 | US$146.966 | 44.845.574 TRAXX |
| 1586 |  PowerTrade Fuel PTF | US$0,01844 | 41,35% | 41,85% | US$429.894 | US$62.766,63 | 23.311.586 PTF |
| 1587 |  Ubiq UBQ | US$0,01002 | 7,31% | -4,84% | US$426.920 | US$78,47 | 42.609.099 UBQ |
| 1588 |  BlackHat BLKC | US$0,04044 | -4,68% | 19,70% | US$423.109 | US$9.805,76 | 10.462.142 BLKC |
| 1589 |  Monsterra (MSTR) MSTR | US$0,06264 | 1,76% | -4,91% | US$419.684 | US$150.143 | 6.699.722 MSTR |
| 1590 |  AurusX AX | US$0,2412 | 3,83% | 0,62% | US$418.607 | US$167.991 | 1.735.861 AX |
| 1591 |  Portuma POR | US$0,0002075 | -0,25% | -15,75% | US$415.280 | US$161.840 | 2.001.819.052 POR |
| 1592 |  PhoenixDAO PHNX | US$0,005023 | 10,50% | 11,08% | US$416.943 | US$39.201,30 | 83.000.000 PHNX |
| 1593 |  FRAKT Token FRKT | US$0,08614 | 17,14% | -2,36% | US$407.190 | US$13.505,77 | 4.727.287 FRKT |
| 1594 |  Dreams Quest DREAMS | US$0,0005992 | -3,63% | 3,57% | US$409.756 | US$225.358 | 683.879.496 DREAMS |
| 1595 |  UBIX.Network UBX | US$0,000008939 | -0,75% | 4,33% | US$407.615 | US$338.539 | 45.600.000.000 UBX |
| 1596 |  Terran Coin TRR | US$0,01707 | -0,30% | -3,37% | US$403.686 | US$13.289,54 | 23.653.359 TRR |
| 1597 |  SafeBlast BLAST | US$0,000000002290 | -0,03% | -24,41% | US$401.967 | US$4,40 | 175.553.096.633.449 BLAST |
| 1598 |  The QWAN QWAN | US$0,009199 | -5,96% | 13,33% | US$400.458 | - | 43.533.333 QWAN |
| 1599 |  RaceFi RACEFI | US$0,008527 | 27,73% | 62,82% | US$393.828 | US$2.130,18 | 46.185.335 RACEFI |
| 1600 |  Playermon PYM | US$0,001373 | 1,28% | -0,42% | US$398.337 | US$45.506,23 | 290.109.641 PYM |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.