Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Carbon CRBN | US$0,006397 | -2,08% | -4,30% | US$245.488 | US$39.429,99 | 38.377.746 CRBN |
| 1702 |  SaTT SATT | US$0,00007555 | -21,86% | 4,57% | US$245.152 | US$1.668,95 | 3.244.898.181 SATT |
| 1703 |  SKYPlay SKP | US$0,001542 | -3,27% | -29,63% | US$242.300 | US$65.380,59 | 157.118.755 SKP |
| 1704 |  Opium OPIUM | US$0,05811 | 2,49% | 25,06% | US$241.811 | US$352.136 | 4.161.204 OPIUM |
| 1705 |  New BitShares NBS | US$0,00009277 | -0,32% | -3,40% | US$241.924 | US$102.899 | 2.607.670.560 NBS |
| 1706 |  COVER Protocol COVER | US$3,05 | 0,00% | -79,87% | US$241.525 | - | 79.179 COVER |
| 1707 |  MakiSwap MAKI | US$0,003499 | 531,76% | 560,88% | US$241.303 | US$9,88 | 68.971.718 MAKI |
| 1708 |  Empty Set Dollar ESD | US$0,0005397 | 21,71% | 113,86% | US$240.695 | US$29,38 | 446.012.145 ESD |
| 1709 |  Propel PEL | US$0,006344 | 2,04% | -0,38% | US$239.063 | US$71.742,49 | 37.683.673 PEL |
| 1710 |  Amazy AZY | US$0,005822 | 1,88% | -0,28% | US$238.251 | US$361.391 | 40.923.921 AZY |
| 1711 |  KingdomStarter KDG | US$0,0004460 | -0,35% | -3,61% | US$236.834 | US$131.739 | 531.000.869 KDG |
| 1712 |  Papi PAPI | US$0,0000002527 | -2,06% | 10,11% | US$236.258 | US$101.463 | 935.000.001.014 PAPI |
| 1713 |  MIBR Fan Token MIBR | US$0,2316 | -4,21% | 27,77% | US$231.689 | US$924,61 | 1.000.507 MIBR |
| 1714 |  Rook ROOK | US$0,3791 | -9,20% | -29,51% | US$234.139 | US$7.272,03 | 617.636 ROOK |
| 1715 |  Dawn Protocol DAWN | US$0,003141 | -0,54% | -27,22% | US$233.923 | US$4,95 | 74.464.266 DAWN |
| 1716 |  HashBX HBX | US$0,0003717 | 2,19% | 6,84% | US$233.890 | US$439,86 | 629.280.963 HBX |
| 1717 |  hiFLUF HIFLUF | US$0,001790 | -0,92% | 6,77% | US$230.458 | US$103.626 | 128.763.000 HIFLUF |
| 1718 |  Pawtocol UPI | US$0,0008775 | 19,70% | 22,65% | US$226.317 | US$55.359,62 | 257.924.377 UPI |
| 1719 |  Centaur CNTR | US$0,00004817 | 0,25% | 22,68% | US$225.598 | US$296,41 | 4.683.208.333 CNTR |
| 1720 |  SmileyCoin SMLY | US$0,00001428 | 8,25% | -36,66% | US$225.762 | US$29,35 | 15.806.193.400 SMLY |
| 1721 |  ADreward AD | US$0,00002620 | -6,63% | -31,43% | US$224.537 | US$20.546,92 | 8.571.666.674 AD |
| 1722 |  Inex Project INEX | US$0,00002052 | -1,35% | 10,48% | US$223.490 | - | 10.890.000.000 INEX |
| 1723 |  MetaSoccer MSU | US$0,001922 | 1,81% | 4,93% | US$223.512 | US$21.099,10 | 116.279.055 MSU |
| 1724 |  Club Atletico Independiente CAI | US$0,2676 | -1,38% | -6,09% | US$224.300 | US$11.772,79 | 838.166 CAI |
| 1725 |  Eden EDEN | US$0,01683 | 2,55% | 20,03% | US$222.711 | US$228.393 | 13.232.627 EDEN |
| 1726 |  DeHive DHV | US$0,05523 | -5,82% | 2,60% | US$221.999 | US$35.890,19 | 4.019.375 DHV |
| 1727 |  HyperChainX HYPER | US$0,0003841 | 1,27% | 6,39% | US$221.695 | US$45.998,54 | 577.139.033 HYPER |
| 1728 |  Trollcoin TROLL | US$0,0003711 | -0,64% | 5,73% | US$219.986 | - | 592.810.145 TROLL |
| 1729 |  Stake DAO SDT | US$0,3054 | -1,30% | 10,38% | US$216.433 | US$3.122,53 | 708.604 SDT |
| 1730 |  DomRaider DRT | US$0,0003711 | -0,64% | 5,73% | US$219.500 | - | 591.500.000 DRT |
| 1731 |  Deutsche eMark DEM | US$0,004082 | -8,92% | -16,93% | US$219.014 | US$34,91 | 53.653.541 DEM |
| 1732 |  OpenBlox OBX | US$0,00008328 | 2,25% | 4,23% | US$216.045 | US$3.943,22 | 2.594.333.333 OBX |
| 1733 |  Baanx BXX | US$0,01099 | 0,17% | 10,17% | US$217.542 | US$12.629,59 | 19.798.721 BXX |
| 1734 |  My Master War MAT | US$0,003449 | 10,40% | 28,32% | US$214.656 | US$40.161,57 | 62.240.314 MAT |
| 1735 |  RUSH COIN RUSH | US$0,0001360 | 0,50% | 7,88% | US$215.487 | US$37.230,58 | 1.584.249.827 RUSH |
| 1736 |  hiMOONBIRDS HIMOONBIRDS | US$0,004651 | -4,11% | 33,75% | US$213.896 | US$102.894 | 45.985.000 HIMOONBIRDS |
| 1737 |  yieldwatch WATCH | US$0,01087 | 0,71% | 6,08% | US$212.787 | US$94,59 | 19.575.544 WATCH |
| 1738 |  EasyFi EZ | US$0,03317 | -2,32% | -7,39% | US$211.410 | US$41.981,68 | 6.373.615 EZ |
| 1739 |  OLD DOVU DOV | US$0,0002206 | 6,53% | 35,25% | US$210.921 | US$1.578,50 | 956.157.114 DOV |
| 1740 |  hiGAZERS HIGAZERS | US$0,02094 | 8,18% | 12,60% | US$209.249 | US$108.864 | 9.994.000 HIGAZERS |
| 1741 |  ACoconut AC | US$0,07854 | 10,33% | -7,96% | US$209.047 | US$130,61 | 2.661.650 AC |
| 1742 |  disBalancer DDOS | US$0,03080 | 1,95% | -1,06% | US$208.135 | US$24.569,94 | 6.758.469 DDOS |
| 1743 |  Battle Hero BATH | US$0,004196 | -0,04% | 0,04% | US$208.847 | US$84,17 | 49.773.309 BATH |
| 1744 |  Birdchain BIRD | US$0,0007425 | 0,05% | 0,02% | US$207.749 | - | 279.797.494 BIRD |
| 1745 |  Lokr LKR | US$0,008116 | 0,22% | -1,50% | US$207.998 | US$159.063 | 25.628.273 LKR |
| 1746 |  Sakura SKU | US$0,003949 | 11,24% | 29,96% | US$209.297 | US$56.220,79 | 53.000.000 SKU |
| 1747 |  Neutra Finance NEU | US$0,2645 | -1,38% | 71,79% | US$206.457 | US$436,26 | 780.528 NEU |
| 1748 |  BLink BLINK | US$0,001120 | 2,73% | 14,99% | US$206.524 | US$46,92 | 184.347.125 BLINK |
| 1749 |  CryptEx CRX | US$2,39 | 0,36% | 10,56% | US$203.182 | US$219,57 | 85.000 CRX |
| 1750 |  Refinable FINE | US$0,004920 | -0,22% | 31,17% | US$202.034 | US$104.813 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.