Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zyberswap ZYB | US$0,06961 | 12,10% | 19,44% | US$391.411 | US$68.872,88 | 5.622.515 ZYB |
| 1602 |  Base Protocol BASE | US$0,8236 | 27,37% | 1,60% | US$395.885 | - | 480.680 BASE |
| 1603 |  NFTrade NFTD | US$0,01209 | -1,30% | 5,36% | US$395.730 | US$34.871,12 | 32.741.175 NFTD |
| 1604 |  Natus Vincere Fan Token NAVI | US$0,3403 | -5,81% | 3,64% | US$394.309 | US$15.366,40 | 1.158.735 NAVI |
| 1605 |  Dinamo Zagreb Fan Token DZG | US$0,5427 | -6,62% | -4,42% | US$394.173 | US$25.781,90 | 726.384 DZG |
| 1606 |  dAppstore DAPPX | US$0,001513 | 8,56% | 43,23% | US$389.874 | US$426.930 | 257.681.355 DAPPX |
| 1607 |  Unido EP UDO | US$0,004778 | 21,14% | 29,47% | US$437.828 | US$180.905 | 91.625.265 UDO |
| 1608 |  Kaby Arena KABY | US$0,0004587 | -2,27% | 1,71% | US$385.313 | US$20.658,83 | 840.020.095 KABY |
| 1609 |  High Performance Blockchain HPB | US$0,005231 | -1,65% | -1,06% | US$382.251 | US$38.077,65 | 73.069.950 HPB |
| 1610 |  DEXA COIN DEXA | US$0,00001502 | 2,42% | 31,83% | US$375.497 | US$102.590 | 25.000.000.000 DEXA |
| 1611 |  Vidulum VDL | US$0,02211 | 10,96% | 37,30% | US$377.529 | US$884,24 | 17.071.231 VDL |
| 1612 |  YFDAI.FINANCE YF-DAI | US$94,65 | 0,38% | 3,70% | US$377.272 | US$97.141,11 | 3.986 YF-DAI |
| 1613 |  Shib Original Vision SOV | US$0,000000004205 | -1,59% | 2,00% | US$446.404 | US$347,26 | 106.155.823.814.847 SOV |
| 1614 |  Little Rabbit (V2) LTRBT | US$0,000000001126 | 4,05% | 15,04% | US$376.090 | US$83.601,63 | 334.131.860.594.663 LTRBT |
| 1615 |  CryptoZoon ZOON | US$0,0005231 | 3,06% | 5,53% | US$375.255 | US$60.562,20 | 717.375.605 ZOON |
| 1616 |  MotaCoin MOTA | US$0,006680 | 11,78% | 5,73% | US$373.420 | US$4.386,62 | 55.904.255 MOTA |
| 1617 |  SmartCash SMART | US$0,0002591 | -2,64% | 11,36% | US$366.387 | US$17,01 | 1.413.859.298 SMART |
| 1618 |  Reality Metaverse RLTM | US$0,004525 | 0,54% | -33,13% | US$365.865 | US$10.273,77 | 80.858.025 RLTM |
| 1619 |  Hot Cross HOTCROSS | US$0,003168 | -0,71% | 12,25% | US$360.388 | US$117.474 | 113.749.999 HOTCROSS |
| 1620 |  Life Crypto LIFE | US$0,0001368 | -9,40% | -7,45% | US$359.912 | US$96.129,09 | 2.631.194.572 LIFE |
| 1621 |  Apollon Limassol APL | US$0,9094 | 1,79% | 9,33% | US$358.296 | US$39.113,82 | 394.003 APL |
| 1622 |  Quark QRK | US$0,001225 | -3,56% | 5,73% | US$355.614 | - | 290.392.017 QRK |
| 1623 |  Etho Protocol ETHO | US$0,004553 | -8,71% | 5,59% | US$355.706 | US$53.012,33 | 78.120.192 ETHO |
| 1624 |  HEROcoin PLAY | US$0,002009 | -0,04% | -0,92% | US$355.686 | US$685,59 | 177.023.648 PLAY |
| 1625 |  Bob's Repair BOB | US$0,001930 | -5,33% | 26,01% | US$354.511 | US$1.504,07 | 183.640.758 BOB |
| 1626 |  hiCOOLCATS HICOOLCATS | US$0,002262 | -3,28% | 92,33% | US$353.736 | US$117.189 | 156.401.000 HICOOLCATS |
| 1627 |  Davis Cup Fan Token DAVIS | US$0,7822 | -0,32% | 10,02% | US$356.749 | US$34.990,57 | 456.097 DAVIS |
| 1628 |  hiSQUIGGLE HISQUIGGLE | US$0,01855 | -2,39% | 4,68% | US$351.461 | US$207.586 | 18.949.000 HISQUIGGLE |
| 1629 |  Dexlab DXL | US$0,006675 | 99,18% | 161,59% | US$350.636 | US$5.512,27 | 52.526.786 DXL |
| 1630 |  Flixxo FLIXX | US$0,004148 | 94,94% | 593,39% | US$349.773 | US$49,64 | 84.323.675 FLIXX |
| 1631 |  Centric Swap CNS | US$0,000004161 | 8,06% | 93,42% | US$354.716 | US$168.327 | 85.257.268.678 CNS |
| 1632 |  POLKER PKR | US$0,001800 | -4,29% | 85,39% | US$348.508 | US$9.432,48 | 193.639.424 PKR |
| 1633 |  hiMAYC HIMAYC | US$0,01165 | 0,65% | 9,44% | US$348.540 | US$217.819 | 29.923.000 HIMAYC |
| 1634 |  PERI Finance PERI | US$0,04069 | 5,11% | 25,78% | US$347.454 | US$23.875,47 | 8.540.090 PERI |
| 1635 |  Kalao KLO | US$0,002171 | 16,04% | 76,82% | US$344.548 | US$98.097,57 | 158.719.836 KLO |
| 1636 |  hiFIDENZA HIFIDENZA | US$0,1151 | 9,90% | 21,17% | US$345.258 | US$109.442 | 3.000.000 HIFIDENZA |
| 1637 |  Avatly AVA | US$0,001552 | 2,43% | 8,94% | US$346.039 | US$109.994 | 222.970.812 AVA |
| 1638 |  Lanceria LANC | US$0,001284 | -18,36% | 46,61% | US$345.633 | US$10.584,32 | 269.152.549 LANC |
| 1639 |  Rangers Protocol RPG | US$0,3539 | -0,03% | -40,95% | US$344.241 | US$101.687 | 972.830 RPG |
| 1640 |  Refereum RFR | US$0,00006867 | 2,85% | -10,92% | US$343.304 | US$12.137,54 | 4.999.180.100 RFR |
| 1641 |  Tycoon TYC | US$0,004302 | 0,69% | 4,02% | US$339.102 | US$18.608,97 | 78.815.560 TYC |
| 1642 |  CyberFi Token CFi | US$0,1373 | -1,23% | 11,21% | US$329.579 | US$396.777 | 2.400.000 CFi |
| 1643 |  NFTY Token NFTY | US$0,001282 | -0,09% | -8,27% | US$328.561 | US$60.498,35 | 256.258.901 NFTY |
| 1644 |  Binamon BMON | US$0,002832 | 0,49% | 6,27% | US$326.981 | US$42.852,66 | 115.453.949 BMON |
| 1645 |  XTRABYTES XBY | US$0,0007422 | 4,59% | -29,51% | US$319.138 | - | 430.000.000 XBY |
| 1646 |  Tokoin TOKO | US$0,0006484 | -6,61% | -3,36% | US$317.244 | US$146.993 | 489.256.294 TOKO |
| 1647 |  Alliance Fan Token ALL | US$0,2494 | -0,92% | 7,78% | US$317.147 | US$11.478,40 | 1.271.450 ALL |
| 1648 |  Hush HUSH | US$0,02635 | -0,64% | -10,63% | US$315.957 | - | 11.991.948 HUSH |
| 1649 |  AtromG8 AG8 | US$0,007509 | -0,03% | -1,79% | US$315.381 | US$170,38 | 42.000.000 AG8 |
| 1650 |  WeFi WEFI | US$0,1034 | 0,46% | 9,49% | US$314.494 | US$57.381,69 | 3.041.584 WEFI |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.