Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ritocoin RITO | US$0,0001113 | -0,64% | 5,73% | US$200.540 | US$11,88 | 1.801.359.052 RITO |
| 1752 |  Team Vitality Fan Token VIT | US$0,2461 | -3,48% | 11,21% | US$199.419 | US$342,88 | 810.204 VIT |
| 1753 |  DecentraWeb DWEB | US$0,05830 | -1,01% | 6,35% | US$195.726 | - | 3.357.220 DWEB |
| 1754 |  IG Gold IGG | US$0,00002198 | -1,70% | 31,33% | US$194.695 | US$5,20 | 8.856.541.707 IGG |
| 1755 |  NuriFootBall NRFB | US$0,0009188 | 7,83% | 8,32% | US$191.189 | US$42.240,77 | 208.080.000 NRFB |
| 1756 |  Peanut NUX | US$0,003811 | -3,85% | 20,82% | US$190.543 | US$66.463,38 | 50.000.000 NUX |
| 1757 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.325 | - | 247.760.015 OKS |
| 1758 |  Dragon Kart KART | US$0,004559 | -0,03% | -0,09% | US$189.673 | - | 41.600.061 KART |
| 1759 |  Standard STND | US$0,01391 | -13,62% | 11,66% | US$186.809 | US$330.342 | 13.427.324 STND |
| 1760 |  Waves Enterprise WEST | US$0,004458 | -0,60% | 2,28% | US$187.088 | US$46.708,60 | 41.965.923 WEST |
| 1761 |  Bitteam token BTT | US$0,0004054 | 0,12% | -2,50% | US$186.870 | US$55.984,95 | 460.999.998 BTT |
| 1762 |  LuaSwap LUA | US$0,0008683 | 3,83% | -5,79% | US$185.651 | - | 213.813.330 LUA |
| 1763 |  Curate XCUR | US$0,02180 | 8,41% | 27,16% | US$183.755 | US$201.173 | 8.428.244 XCUR |
| 1764 |  Mist MIST | US$0,003349 | -28,35% | 165,84% | US$188.717 | US$208.568 | 56.357.088 MIST |
| 1765 |  ZUM TOKEN ZUM | US$0,000007046 | -3,89% | 4,05% | US$183.424 | US$130,58 | 26.032.683.492 ZUM |
| 1766 |  hiFRIENDS HIFRIENDS | US$0,001018 | 6,67% | 67,28% | US$181.182 | US$112.901 | 178.000.000 HIFRIENDS |
| 1767 |  Crabada CRA | US$0,0005028 | 44,85% | 85,12% | US$179.003 | US$3.477,91 | 355.983.565 CRA |
| 1768 |  hiCLONEX HICLONEX | US$0,003527 | 3,13% | 47,37% | US$178.850 | US$112.576 | 50.715.000 HICLONEX |
| 1769 |  Jigstack STAK | US$0,0001001 | -15,15% | -3,70% | US$177.732 | - | 1.775.763.939 STAK |
| 1770 |  Chirpley CHRP | US$0,006164 | -6,28% | 12,33% | US$177.667 | US$514.487 | 28.824.558 CHRP |
| 1771 |  IOI Token IOI | US$0,01561 | -4,90% | 57,96% | US$177.396 | US$226.812 | 11.363.595 IOI |
| 1772 |  Nyzo NYZO | US$0,01484 | 3,45% | -0,78% | US$176.834 | US$35.946,60 | 11.919.651 NYZO |
| 1773 |  Tidal Finance TIDAL | US$0,0002043 | 1,30% | 42,28% | US$176.765 | US$156.305 | 865.226.229 TIDAL |
| 1774 |  e-Money NGM | US$0,008937 | 9,19% | 28,69% | US$176.588 | US$3.885,63 | 19.760.286 NGM |
| 1775 |  Millonarios FC Fan Token MFC | US$0,2602 | -4,98% | 7,70% | US$175.751 | US$11.343,32 | 675.511 MFC |
| 1776 |  PolkaWar PWAR | US$0,002118 | 9,57% | -18,71% | US$175.416 | US$41.624,14 | 82.822.168 PWAR |
| 1777 |  NextDAO NAX | US$0,00006684 | 6,23% | 0,64% | US$175.050 | US$37.525,21 | 2.618.846.335 NAX |
| 1778 |  Etherland ELAND | US$0,005636 | 7,51% | 5,97% | US$174.841 | US$3.847,05 | 31.024.196 ELAND |
| 1779 |  Evedo EVED | US$0,01076 | -0,64% | 2,21% | US$168.726 | US$89.109,15 | 15.678.468 EVED |
| 1780 |  AirNFTs AIRT | US$0,001557 | -1,78% | -7,21% | US$174.451 | US$1.847,03 | 112.040.000 AIRT |
| 1781 |  Cryptopolis CPO | US$0,001955 | -1,88% | 18,02% | US$173.853 | US$21.329,77 | 88.913.639 CPO |
| 1782 |  Pacoca PACOCA | US$0,0005198 | 2,56% | 7,85% | US$172.098 | US$1.133,30 | 331.082.967 PACOCA |
| 1783 |  Aitra AITRA | US$0,02598 | -0,64% | 5,73% | US$171.410 | - | 6.598.686 AITRA |
| 1784 |  Kava Swap SWP | US$0,005059 | -1,40% | -6,90% | US$171.281 | US$26.606,98 | 33.854.166 SWP |
| 1785 |  Blockzero Labs XIO | US$0,004672 | -6,94% | -18,16% | US$170.968 | US$1.388,30 | 36.592.410 XIO |
| 1786 |  Impossible Finance IF | US$0,02841 | -1,12% | 9,70% | US$170.500 | US$91,57 | 6.000.661 IF |
| 1787 |  Step Finance STEP | US$0,04245 | 10,07% | 77,61% | US$169.793 | US$162.024 | 4.000.000 STEP |
| 1788 |  ChronoBase TIK | US$0,4234 | -0,93% | 6,87% | US$169.592 | - | 400.522 TIK |
| 1789 |  Metaverse VR MEVR | US$0,005011 | -5,46% | 17,71% | US$169.282 | US$3.463,23 | 33.779.566 MEVR |
| 1790 |  OneRare ORARE | US$0,01889 | 0,92% | 13,71% | US$169.212 | US$226.170 | 8.959.527 ORARE |
| 1791 |  EarthFund 1EARTH | US$0,002361 | 4,94% | 49,85% | US$171.761 | US$271.790 | 72.754.338 1EARTH |
| 1792 |  The HUSL HUSL | US$0,01621 | -0,92% | 46,33% | US$168.211 | US$6.577,56 | 10.379.879 HUSL |
| 1793 |  hiOD HIOD | US$0,001672 | -2,56% | 2,04% | US$168.009 | US$263.023 | 100.466.000 HIOD |
| 1794 |  Team Heretics Fan Token TH | US$0,3857 | -3,49% | -5,44% | US$166.684 | US$17.219,69 | 432.137 TH |
| 1795 |  Metaverser MTVT | US$0,002352 | 5,07% | -6,71% | US$167.455 | US$223.185 | 71.210.912 MTVT |
| 1796 |  Parachute PAR | US$0,0001670 | -66,55% | -10,09% | US$166.951 | US$101.675 | 999.628.334 PAR |
| 1797 |  ARAW ARAW | US$0,00008209 | -1,35% | 47,30% | US$163.653 | - | 1.993.576.188 ARAW |
| 1798 |  GoWithMi GMAT | US$0,00005972 | -0,07% | -4,34% | US$162.646 | US$38.299,51 | 2.723.550.000 GMAT |
| 1799 |  Ares Protocol ARES | US$0,0007057 | -0,38% | 8,67% | US$163.155 | US$47.177,38 | 231.179.222 ARES |
| 1800 |  Governor DAO GDAO | US$0,05580 | 2,77% | 4,28% | US$162.363 | US$35.308,25 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.