Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Darwinia Commitment Token KTON | US$3,15 | 1,31% | -12,19% | US$161.778 | US$318.103 | 51.314 KTON |
| 1802 |  AquariusCoin ARCO | US$0,03620 | 1,54% | 9,38% | US$161.173 | - | 4.452.785 ARCO |
| 1803 |  Kaizen Finance KZEN | US$0,001396 | 3,43% | 5,29% | US$160.964 | US$75.865,44 | 115.343.034 KZEN |
| 1804 |  Atlas Protocol ATP | US$0,00006074 | 2,62% | 17,32% | US$156.471 | US$31.610,72 | 2.576.066.703 ATP |
| 1805 |  hiUNDEAD HIUNDEAD | US$0,0002094 | -9,50% | 20,16% | US$159.293 | US$99.371,50 | 760.805.000 HIUNDEAD |
| 1806 |  ALL BEST ICO ALLBI | US$0,0001043 | 9,99% | -49,86% | US$155.970 | US$1.869,14 | 1.495.242.912 ALLBI |
| 1807 |  Helmet.insure HELMET | US$0,003696 | 0,51% | 9,36% | US$159.314 | US$73,62 | 43.104.422 HELMET |
| 1808 |  Silva Token SILVA | US$0,000000000096 | -0,19% | 6,52% | US$160.017 | US$31,83 | 1.669.960.531.442.310 SILVA |
| 1809 |  XcelToken Plus XLAB | US$0,000003495 | 0,11% | 2,14% | US$157.259 | US$1.262,80 | 44.999.840.391 XLAB |
| 1810 |  Royale Finance ROYA | US$0,002456 | 1,93% | 3,60% | US$156.774 | US$265,00 | 63.825.248 ROYA |
| 1811 |  hiRENGA HIRENGA | US$0,0005448 | -1,44% | 19,86% | US$155.196 | US$103.644 | 284.850.000 HIRENGA |
| 1812 |  Chain of Legends CLEG | US$0,002331 | 7,73% | 25,97% | US$154.991 | US$8.524,82 | 66.491.717 CLEG |
| 1813 |  Launchblock.com LBP | US$0,0001299 | 12,74% | 35,91% | US$152.244 | US$20.990,77 | 1.171.992.824 LBP |
| 1814 |  DinoSwap DINO | US$0,0009549 | 0,49% | 20,73% | US$148.446 | US$242,10 | 155.456.392 DINO |
| 1815 |  Argon ARGON | US$0,001488 | -1,75% | 1,48% | US$148.270 | US$65.557,71 | 99.629.664 ARGON |
| 1816 |  NativeCoin N8V | US$0,005937 | -0,64% | 5,73% | US$147.303 | - | 24.809.180 N8V |
| 1817 |  Seigniorage Shares SHARE | US$0,007111 | -0,59% | 4,07% | US$148.090 | US$38.352,83 | 20.826.595 SHARE |
| 1818 |  Aryacoin AYA | US$0,0009172 | 5,95% | 13,77% | US$147.176 | US$20.306,69 | 160.459.559 AYA |
| 1819 |  Kangal KANGAL | US$0,000001455 | -2,64% | 9,42% | US$145.493 | US$80,86 | 100.000.000.000 KANGAL |
| 1820 |  Peruvian National Football Team Fan Token FPFT | US$0,006518 | -0,43% | 6,89% | US$147.825 | US$69.404,16 | 22.679.998 FPFT |
| 1821 |  COGI COGI | US$0,002360 | 0,02% | 6,39% | US$145.351 | US$261,62 | 61.587.047 COGI |
| 1822 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1823 |  Step® STEP | US$0,0001454 | -0,61% | 4,67% | US$142.663 | US$200,97 | 981.505.923 STEP |
| 1824 |  X-CASH XCASH | US$0,000002266 | -30,67% | -25,74% | US$142.339 | US$492,67 | 62.820.378.619 XCASH |
| 1825 |  Novara Calcio Fan Token NOV | US$0,4006 | -0,79% | 14,67% | US$141.305 | US$18.418,69 | 352.746 NOV |
| 1826 |  BitBall BTB | US$0,0002309 | 10,81% | 15,36% | US$140.093 | US$1,78 | 606.692.575 BTB |
| 1827 |  Wonderman Nation WNDR | US$0,009829 | 1,94% | 14,46% | US$139.721 | US$15.600,63 | 14.215.495 WNDR |
| 1828 |  OnGO FTG | US$0,001210 | -2,45% | -5,92% | US$139.061 | US$8.090,32 | 114.940.812 FTG |
| 1829 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01187 | -0,40% | -6,61% | US$137.897 | US$75.251,22 | 11.618.802 MUDOL2 |
| 1830 |  Nerve Finance NRV | US$0,002969 | 2,80% | 11,25% | US$137.297 | US$40.193,31 | 46.237.771 NRV |
| 1831 |  hiSAND33 HISAND33 | US$0,006549 | 3,12% | -1,60% | US$137.324 | US$105.068 | 20.968.000 HISAND33 |
| 1832 |  YouSUI XUI | US$0,05604 | 0,45% | -0,29% | US$136.147 | US$124.105 | 2.429.589 XUI |
| 1833 |  S4FE S4F | US$0,0001509 | -0,65% | 5,59% | US$135.072 | - | 895.310.762 S4F |
| 1834 |  Internxt INXT | US$0,1662 | -7,84% | -12,04% | US$186.081 | US$284.716 | 1.119.294 INXT |
| 1835 |  Fortuna Sittard Fan Token FOR | US$0,6988 | -2,41% | -1,62% | US$136.263 | US$30.935,34 | 195.008 FOR |
| 1836 |  Gemie GEM | US$0,001145 | 6,28% | 13,71% | US$134.648 | US$138.473 | 117.610.532 GEM |
| 1837 |  ASPO World ASPO | US$0,001665 | 3,70% | 3,60% | US$133.083 | US$2.068,10 | 79.936.866 ASPO |
| 1838 |  Cyclub CYCLUB | US$0,0001001 | 0,62% | 11,63% | US$131.532 | US$167,23 | 1.314.294.423 CYCLUB |
| 1839 |  Drops Ownership Power DOP | US$0,1118 | 10,93% | 55,74% | US$131.455 | US$41.628,69 | 1.176.034 DOP |
| 1840 |  hiBEANZ HIBEANZ | US$0,0007917 | 0,82% | 14,65% | US$131.207 | US$108.277 | 165.727.000 HIBEANZ |
| 1841 |  SnowSwap SNOW | US$0,2635 | 1,69% | 4,76% | US$130.607 | US$35.961,05 | 495.589 SNOW |
| 1842 |  TokenBot TKB | US$0,0002206 | -1,73% | -4,71% | US$129.906 | US$46.421,10 | 588.945.823 TKB |
| 1843 |  Myriad XMY | US$0,00006999 | -0,03% | 7,66% | US$129.941 | US$0,7000 | 1.856.520.750 XMY |
| 1844 |  EVRYNET EVRY | US$0,003184 | 3,12% | 25,98% | US$128.598 | US$121.581 | 40.389.133 EVRY |
| 1845 |  Dev Protocol DEV | US$0,1144 | -0,03% | -0,09% | US$127.884 | - | 1.118.005 DEV |
| 1846 |  FreedomCoin FREED | US$0,01892 | 5,67% | 8,04% | US$124.985 | US$77,37 | 6.604.387 FREED |
| 1847 |  Coreto COR | US$0,0005456 | -38,99% | -32,13% | US$124.555 | US$283,68 | 228.283.474 COR |
| 1848 |  SPORT SPORT | US$0,004206 | -1,03% | 5,47% | US$123.307 | US$2.373,77 | 29.316.736 SPORT |
| 1849 |  SakeToken SAKE | US$0,001180 | 0,59% | 5,21% | US$120.221 | US$64.826,63 | 101.862.352 SAKE |
| 1850 |  Creaticles CRE8 | US$0,001553 | 2,75% | -2,78% | US$121.201 | US$27.103,03 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.