Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VisionGame VISION | US$0,001222 | 12,78% | 37,56% | US$65.255 | US$236.782 | 53.415.568 VISION |
| 1952 |  The Crypto Prophecies TCP | US$0,0005491 | 3,33% | 4,06% | US$64.112 | US$35.551,04 | 116.759.822 TCP |
| 1953 |  BEMIL Coin BEM | US$0,00006365 | -1,79% | -8,93% | US$63.645 | US$1.789,21 | 999.981.241 BEM |
| 1954 |  Rune RUNE | US$4,65 | 16,69% | 36,03% | US$62.900 | US$319.985 | 13.517 RUNE |
| 1955 |  ArGo ARGO | US$0,007008 | 0,25% | 27,71% | US$62.340 | US$1,17 | 8.895.833 ARGO |
| 1956 |  Coldstack CLS | US$0,04120 | -4,76% | -0,68% | US$62.011 | US$76.757,10 | 1.504.975 CLS |
| 1957 |  Blockchain Cuties Universe Governance BCUG | US$0,04428 | 2,86% | 17,38% | US$61.008 | US$36.328,38 | 1.377.892 BCUG |
| 1958 |  ORAO Network ORAO | US$0,001533 | 0,81% | -3,97% | US$60.398 | US$31.013,43 | 39.397.668 ORAO |
| 1959 |  Noir NOR | US$0,002895 | -0,64% | 5,73% | US$60.093 | - | 20.760.950 NOR |
| 1960 |  AdaSwap ASW | US$0,000009099 | -6,22% | 13,64% | US$57.825 | US$3.350,31 | 6.355.145.237 ASW |
| 1961 |  KeyFi KEYFI | US$0,02133 | -3,26% | -10,78% | US$57.352 | US$41,99 | 2.688.429 KEYFI |
| 1962 |  ETHA Lend ETHA | US$0,006107 | 7,05% | 5,25% | US$57.156 | US$57.823,34 | 9.359.425 ETHA |
| 1963 |  Elpis Battle EBA | US$0,002577 | 0,05% | 2,78% | US$57.139 | US$282,79 | 22.172.718 EBA |
| 1964 |  Phoenix Token PHX | US$0,001700 | 0,56% | -0,09% | US$56.024 | US$62.726,39 | 32.959.585 PHX |
| 1965 |  Asch XAS | US$0,0006009 | -0,03% | -0,75% | US$56.100 | - | 93.355.331 XAS |
| 1966 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1967 |  Teloscoin TELOS | US$0,0003154 | 20,66% | 19,83% | US$52.802 | - | 167.399.821 TELOS |
| 1968 |  Yield Protocol YIELD | US$0,001554 | -3,78% | 5,47% | US$52.840 | US$59.074,01 | 34.009.745 YIELD |
| 1969 |  Castweet CTT | US$0,02921 | -0,54% | 4,75% | US$52.404 | US$52,11 | 1.793.952 CTT |
| 1970 |  AFEN Blockchain Network AFEN | US$0,0003483 | 34,17% | 357,90% | US$51.149 | US$3.670,67 | 146.865.359 AFEN |
| 1971 |  Kawaii Islands KWT | US$0,001705 | -2,00% | 7,18% | US$51.148 | US$996,31 | 30.000.000 KWT |
| 1972 |  hiBAKC HIBAKC | US$0,008442 | -3,10% | 20,90% | US$50.652 | US$105.835 | 6.000.000 HIBAKC |
| 1973 |  Nitro Network NCash | US$0,000006798 | 9,54% | -0,92% | US$49.795 | US$234,33 | 7.325.209.699 NCash |
| 1974 |  YVS.Finance YVS | US$0,03759 | 0,31% | 2,17% | US$49.809 | US$18,33 | 1.325.244 YVS |
| 1975 |  Mrweb Finance AMA | US$0,001652 | -9,28% | 1,06% | US$49.548 | US$1.294.514 | 30.000.000 AMA |
| 1976 |  Lucretius LUC | US$0,0001986 | 9,24% | 17,58% | US$48.636 | US$59.856,75 | 244.923.666 LUC |
| 1977 |  Ekta EKTA | US$0,001341 | -8,17% | -22,35% | US$46.623 | US$11.072,48 | 34.769.778 EKTA |
| 1978 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,09% | US$48.361 | - | 4.807.840 MCC |
| 1979 |  Opacity OPCT | US$0,0005960 | -1,13% | 8,96% | US$47.951 | - | 80.456.100 OPCT |
| 1980 |  Sentinel Chain SENC | US$0,0002425 | -0,51% | 9,87% | US$47.835 | US$37.337,36 | 197.269.666 SENC |
| 1981 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.813 | - | 27.648.673 BREW |
| 1982 |  ByteNext BNU | US$0,002743 | -0,55% | 3,20% | US$47.321 | US$24,00 | 17.250.000 BNU |
| 1983 |  SugarBounce TIP | US$0,003361 | -2,18% | 8,76% | US$47.149 | US$46.976,55 | 14.028.150 TIP |
| 1984 |  Bolivarcoin BOLI | US$0,002449 | -0,64% | 5,73% | US$46.586 | US$2,83 | 19.020.782 BOLI |
| 1985 |  Atmos ATMOS | US$0,0007422 | -0,64% | 5,73% | US$46.548 | US$88,45 | 62.717.622 ATMOS |
| 1986 |  MicroPets PETS | US$0,000000009193 | 0,17% | 5,30% | US$46.031 | US$18,91 | 5.007.120.231.351 PETS |
| 1987 |  OIN Finance OIN | US$0,001394 | 0,59% | 18,27% | US$45.944 | US$305.228 | 32.950.759 OIN |
| 1988 |  Breezecoin BRZE | US$0,0002542 | -0,64% | 5,73% | US$45.756 | US$13,58 | 180.000.000 BRZE |
| 1989 |  Fivebalance FBN | US$0,00004105 | -1,35% | 10,48% | US$44.841 | - | 1.092.481.026 FBN |
| 1990 |  BitcoinPoS BPS | US$0,007422 | -0,64% | 5,73% | US$44.492 | - | 5.994.733 BPS |
| 1991 |  MMOCoin MMO | US$0,0006445 | -6,46% | 36,89% | US$44.171 | US$464,31 | 68.531.894 MMO |
| 1992 |  Bunicorn BUNI | US$0,001568 | 0,24% | 4,77% | US$43.973 | US$260,57 | 28.049.239 BUNI |
| 1993 |  DeFiner FIN | US$0,0002599 | 9,66% | 17,27% | US$43.656 | US$27.568,06 | 168.000.000 FIN |
| 1994 |  Vodra VDR | US$0,0003030 | -0,36% | 22,06% | US$43.367 | US$22.228,84 | 143.144.036 VDR |
| 1995 |  Kcash KCASH | US$0,00009699 | -0,03% | 869,10% | US$43.208 | - | 445.499.083 KCASH |
| 1996 |  Beer Money BEER | US$0,001094 | -7,50% | -4,88% | US$42.669 | US$886,31 | 38.999.999 BEER |
| 1997 |  Plant Vs Undead PVU | US$0,001235 | -2,02% | -5,76% | US$41.882 | US$52.933,47 | 33.912.048 PVU |
| 1998 |  Soldex SOLX | US$0,00009809 | 2,85% | -5,96% | US$41.237 | US$71.164,47 | 420.407.146 SOLX |
| 1999 |  Sypool SYP | US$0,0006167 | -14,67% | -18,53% | US$40.311 | US$65.031,47 | 65.364.660 SYP |
| 2000 |  Blockburn BURN | US$0,00002052 | -1,35% | 10,48% | US$40.588 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.