Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Feellike FLL | US$0,004759 | -0,03% | -0,09% | US$8.498 | - | 1.785.468 FLL |
| 2102 |  Scholarship Coin SCHO | US$0,0005999 | -0,03% | -0,09% | US$8.297 | - | 13.831.050 SCHO |
| 2103 |  Elementeum ELET | US$0,001444 | 21,71% | 113,86% | US$7.542 | US$23,69 | 5.223.113 ELET |
| 2104 |  Gaj Finance GAJ | US$0,003850 | -2,38% | 8,90% | US$7.474 | US$20,53 | 1.941.413 GAJ |
| 2105 |  Kemacoin KEMA | US$0,0002969 | -11,68% | -6,02% | US$7.232 | US$0,01000 | 24.360.241 KEMA |
| 2106 |  CorionX CORX | US$0,00006038 | -0,19% | 9,24% | US$7.845 | US$29,99 | 129.910.129 CORX |
| 2107 |  BonFi BNF | US$0,00002340 | -0,46% | -16,80% | US$6.959 | US$8,75 | 297.418.335 BNF |
| 2108 |  Guider GDR | US$0,00002568 | -0,44% | 1,07% | US$6.666 | US$3.102,99 | 259.564.000 GDR |
| 2109 |  Niftify NIFT | US$0,0005652 | 3,39% | 17,00% | US$6.501 | US$27.222,22 | 11.500.769 NIFT |
| 2110 |  FBX by KXCO FBX | US$0,0006819 | 16,11% | 12,14% | US$6.062 | US$113.928 | 8.889.956 FBX |
| 2111 |  CareCoin CARE | US$0,000003332 | 0,66% | -3,18% | US$6.445 | US$21.514,22 | 1.934.505.749 CARE |
| 2112 |  SafeCapital SCAP | US$0,003340 | -0,64% | 18,95% | US$6.188 | - | 1.852.870 SCAP |
| 2113 |  extraDNA XDNA | US$0,000005199 | -0,03% | -64,17% | US$6.187 | US$6,77 | 1.190.020.231 XDNA |
| 2114 |  BSClaunch BSL | US$0,003000 | 2,07% | 11,92% | US$5.860 | US$3.331,55 | 1.953.140 BSL |
| 2115 |  TemDAO TEM | US$0,0000002000 | 99,94% | -0,09% | US$5.420 | US$264,97 | 27.105.282.561 TEM |
| 2116 |  PANTHEON X XPN | US$0,000007553 | 0,00% | -92,39% | US$5.142 | - | 680.786.427 XPN |
| 2117 |  Landbox LAND | US$0,00006599 | -0,03% | -25,91% | US$5.041 | US$5,00 | 76.385.230 LAND |
| 2118 |  Streamit Coin STREAM | US$0,0003711 | -0,64% | 5,73% | US$5.021 | - | 13.529.414 STREAM |
| 2119 |  Moniwar MOWA | US$0,0004615 | 1,83% | -18,66% | US$4.989 | US$365,96 | 10.810.810 MOWA |
| 2120 |  KIWIGO KGO | US$0,0001151 | 0,00% | -7,69% | US$4.883 | - | 42.438.196 KGO |
| 2121 |  Mesefa SEFA | US$0,01129 | -0,03% | -0,09% | US$4.862 | US$16,25 | 430.655 SEFA |
| 2122 |  Luna Rush LUS | US$0,001044 | -0,91% | 3,60% | US$4.750 | US$26.540,25 | 4.550.147 LUS |
| 2123 |  FUZE Token FUZE | US$5,13 | 7,76% | -12,35% | US$3.840 | US$41.465,96 | 749 FUZE |
| 2124 |  Rewardiqa REW | US$0,0003899 | -1,35% | 10,48% | US$3.899 | - | 10.000.000 REW |
| 2125 |  Kwikswap Protocol KWIK | US$0,0003957 | -1,30% | 10,55% | US$3.758 | US$5,96 | 9.497.188 KWIK |
| 2126 |  SeChain SNN | US$0,0000002161 | 1,65% | 10,44% | US$3.681 | - | 17.033.991.147 SNN |
| 2127 |  Grimm GRIMM | US$0,00005937 | -0,64% | 5,73% | US$3.592 | US$12,11 | 60.501.300 GRIMM |
| 2128 |  IQ.cash IQ | US$0,0002984 | -0,91% | 7,48% | US$3.570 | - | 11.962.738 IQ |
| 2129 |  Knight War - The Holy Trio KWS | US$0,0001111 | -1,98% | 5,78% | US$3.497 | US$12.569,99 | 31.485.404 KWS |
| 2130 |  Xion Finance XGT | US$0,0002441 | -9,00% | 11,31% | US$2.431 | US$101,55 | 9.960.845 XGT |
| 2131 |  Defis XGM | US$0,00001484 | -0,64% | -15,41% | US$1.997 | US$8,36 | 134.558.580 XGM |
| 2132 |  Donu DONU | US$0,0003711 | -0,64% | 5,73% | US$1.882 | - | 5.070.895 DONU |
| 2133 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2134 |  NestEGG Coin EGG | US$0,00003711 | -0,64% | -47,13% | US$1.571 | US$0,02000 | 42.342.655 EGG |
| 2135 |  CRDT CRDT | US$0,0001437 | -1,35% | -80,17% | US$1.261 | - | 8.779.314 CRDT |
| 2136 |  Connectome CNTM | US$0,001005 | 1,39% | 12,26% | US$1.217 | US$1.765,82 | 1.210.675 CNTM |
| 2137 |  Mate MATE | US$0,0004149 | -1,68% | -37,44% | US$1.120 | US$134,35 | 2.699.727 MATE |
| 2138 |  Crystal Token CYL | US$0,001831 | -1,54% | 9,83% | US$1.033 | US$147.398 | 564.377 CYL |
| 2139 |  Diligence IRA | US$0,00003711 | -0,64% | 5,73% | US$779 | - | 21.000.000 IRA |
| 2140 |  ZCore (old) ZCR | US$0,00005617 | 0,64% | 6,17% | US$702 | US$2,95 | 12.505.925 ZCR |
| 2141 |  Cubiex Power CBIX-P | US$0,003894 | -0,89% | -4,75% | US$657 | US$2,25 | 168.605 CBIX-P |
| 2142 |  Electrum Dark ELD | US$0,0001437 | -1,35% | 10,48% | US$560 | - | 3.899.312 ELD |
| 2143 |  KZ Cash KZC | US$0,0003167 | 2,00% | 28,90% | US$495 | - | 1.563.996 KZC |
| 2144 |  PIAS PIAS | US$0,00001195 | 6,77% | 17,69% | US$490 | US$7.018,20 | 41.021.632 PIAS |
| 2145 |  Storeum STO | US$0,000001642 | -1,35% | 10,48% | US$458 | - | 278.998.364 STO |
| 2146 |  ECOSC ECU | US$0,0004599 | -19,32% | 53,19% | US$396 | US$17,07 | 861.265 ECU |
| 2147 |  PREMA PRMX | US$0,000001271 | -4,32% | -14,03% | US$366 | US$20.227,68 | 288.322.108 PRMX |
| 2148 |  ASKO ASKO | US$0,000002196 | -1,35% | 10,48% | US$293 | US$58,39 | 133.579.584 ASKO |
| 2149 |  S.Finance SFG | US$0,002709 | -7,22% | -16,44% | US$230 | US$22.297,50 | 84.903 SFG |
| 2150 |  ModiHost AIM | US$0,0001484 | 32,48% | -98,19% | US$185 | US$0,01000 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.