Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tipcoin TIP | US$0,0005857 | -8,76% | -21,88% | - | US$2.128.848 | - |
| 2252 |  Crown by Third Time Games CROWN | US$0,5789 | -10,65% | 50,71% | - | US$2.100.116 | - |
| 2253 |  Digital Financial Exchange DIFX | US$0,2025 | -2,09% | -9,52% | - | US$2.150.432 | - |
| 2254 |  Beam beam | US$0,007418 | 4,79% | 52,94% | - | US$2.036.781 | - |
| 2255 |  MetaTrace TRC | US$0,09371 | -1,91% | 0,82% | - | US$2.055.897 | - |
| 2256 |  Lybra Finance LBR | US$1,58 | 0,92% | 39,79% | - | US$2.037.674 | - |
| 2257 |  Connext Network NEXT | US$0,06271 | 7,89% | 38,69% | - | US$1.872.467 | - |
| 2258 |  GoSleep ZZZ | US$0,08573 | -9,95% | 115,62% | - | US$1.961.445 | - |
| 2259 |  Open Source Network OPN | US$0,01175 | 3,31% | -29,66% | - | US$1.938.418 | - |
| 2260 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,08% | -0,15% | - | US$1.888.641 | - |
| 2261 |  BULL BTC CLUB BBC | US$0,002838 | 0,05% | -33,44% | - | US$1.845.602 | - |
| 2262 |  Beacon ETH BETH | US$2.085,54 | -1,57% | 11,38% | - | US$1.830.516 | - |
| 2263 |  Love Hate Inu LHINU | US$0,00002397 | -6,47% | -16,52% | - | US$1.827.081 | - |
| 2264 |  WadzPay Token WTK | US$0,03350 | -4,44% | -19,19% | - | US$1.801.393 | - |
| 2265 |  Orca ORCA | US$2,03 | -1,12% | 38,06% | - | US$1.832.620 | - |
| 2266 |  Landwolf WOLF | US$0,00007895 | -3,77% | 6,45% | - | US$1.812.298 | - |
| 2267 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008746 | 1,59% | 12,62% | - | US$1.796.301 | - |
| 2268 |  Tidalflats TIDE | US$0,1255 | -4,18% | 178,22% | - | US$1.791.141 | - |
| 2269 |  PulseX PLSX | US$0,00002320 | 2,57% | 18,41% | - | US$1.773.167 | - |
| 2270 |  Calcium CAL | US$0,01402 | 9,28% | -22,87% | - | US$1.798.895 | - |
| 2271 |  BIBI BIBI | US$0,000000003690 | 22,12% | -7,68% | - | US$1.684.580 | - |
| 2272 |  IL CAPO OF CRYPTO CAPO | US$0,001601 | 0,11% | -3,49% | - | US$1.672.507 | - |
| 2273 |  Islamic Coin ISLM | US$0,1887 | 4,83% | -14,87% | - | US$1.655.386 | - |
| 2274 |  Evmos EVMOS | US$0,08262 | 3,30% | 19,22% | - | US$1.647.211 | - |
| 2275 |  Wrapped Fantom WFTM | US$0,3108 | 5,61% | 23,41% | - | US$1.589.570 | - |
| 2276 |  ZEDXION USDZ | US$0,9977 | -0,07% | -0,08% | - | US$1.561.935 | - |
| 2277 |  GHO GHO | US$0,9624 | -0,01% | -0,39% | - | US$1.482.256 | - |
| 2278 |  CorgiAI CORGIAI | US$0,0009196 | 73,08% | 1,00% | - | US$1.479.099 | - |
| 2279 |  WeSendit WSI | US$0,03683 | 16,42% | -7,94% | - | US$1.451.701 | - |
| 2280 |  PLAYA3ULL GAMES 3ULL | US$0,002885 | 18,49% | 94,00% | - | US$1.450.099 | - |
| 2281 |  Pond Coin PNDC | US$0,000001334 | -4,47% | 26,77% | - | US$1.454.059 | - |
| 2282 |  UXD Stablecoin UXD | US$0,9979 | -0,19% | -0,15% | - | US$1.437.513 | - |
| 2283 |  Bit.Store STORE | US$0,01710 | -6,28% | -7,37% | - | US$1.444.451 | - |
| 2284 |  MELD MELD | US$0,01397 | 7,98% | 16,06% | - | US$1.425.649 | - |
| 2285 |  HayCoin HAY | US$1.631.722 | -3,27% | 42,43% | - | US$1.430.079 | - |
| 2286 |  El Hippo HIPP | US$0,000000007691 | 10,41% | 38,48% | - | US$1.464.686 | - |
| 2287 |  USDH USDH | US$0,9947 | -0,21% | -0,29% | - | US$1.380.795 | - |
| 2288 |  SMART SMART | US$0,008604 | 43,13% | -10,63% | - | US$1.349.932 | - |
| 2289 |  Not Financial Advice NFAI | US$0,1090 | -0,98% | 10,40% | - | US$1.360.796 | - |
| 2290 |  Sponge $SPONGE | US$0,0002704 | 24,29% | 135,29% | - | US$1.362.901 | - |
| 2291 |  UpOnly UPO | US$0,1251 | -5,80% | 52,11% | - | US$1.355.904 | - |
| 2292 |  Amino AMO | US$0,002280 | -3,21% | 37,38% | - | US$1.281.316 | - |
| 2293 |  Gravita Protocol GRAI | US$0,9893 | -0,20% | -0,24% | - | US$1.280.878 | - |
| 2294 |  Moonwell WELL | US$0,005597 | 1,75% | 24,25% | - | US$1.279.224 | - |
| 2295 |  ARbit ARB | US$1,16 | -2,39% | 8,51% | - | US$1.290.747 | - |
| 2296 |  LBK LBK | US$0,01164 | 4,02% | 2,16% | - | US$1.259.324 | - |
| 2297 |  Tottenham Hotspur Fan Token SPURS | US$3,54 | 0,99% | 1,35% | - | US$1.235.726 | - |
| 2298 |  Crypto Carbon Energy CYCE | US$0,7409 | 0,10% | 0,85% | - | US$1.265.391 | - |
| 2299 |  HarryPotterObamaInu INU | US$0,0002644 | 1,46% | -0,47% | - | US$1.244.931 | - |
| 2300 |  MSQUARE GLOBAL MSQ | US$2,37 | -1,17% | 32,79% | - | US$1.218.699 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.