Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Talken TALK | US$0,06675 | -0,83% | 13,41% | - | US$486.424 | - |
| 2452 |  Aurix AUR | US$1,17 | -0,55% | 3,32% | - | US$487.061 | - |
| 2453 |  Medieval Empires MEE | US$0,004444 | 1,74% | 32,22% | - | US$485.956 | - |
| 2454 |  CrossFi XFI | US$0,9746 | -1,45% | -1,64% | - | US$482.710 | - |
| 2455 |  Hubble Protocol HBB | US$0,06874 | 0,38% | 24,70% | - | US$478.181 | - |
| 2456 |  FOOM FOOM | US$0,00000002278 | 3,83% | 36,14% | - | US$476.639 | - |
| 2457 |  Blocksport BSPT | US$0,001146 | 0,79% | 0,36% | - | US$475.316 | - |
| 2458 |  Jumbo Exchange JUMBO | US$0,09039 | 2,81% | 1,82% | - | US$472.757 | - |
| 2459 |  CoW Protocol COW | US$0,1543 | -8,83% | 86,39% | - | US$473.266 | - |
| 2460 |  Enjinstarter EJS | US$0,006257 | 4,51% | 47,88% | - | US$471.122 | - |
| 2461 |  Candy Pocket CANDY | US$0,07714 | 5,02% | 4,03% | - | US$471.239 | - |
| 2462 |  CashBackPro CBP | US$1,77 | 4,83% | 15,39% | - | US$469.637 | - |
| 2463 |  APEcoin.dev APE | US$1,47 | 1,44% | 6,15% | - | US$459.440 | - |
| 2464 |  Blocktools TOOLS | US$80,44 | -6,69% | 82,53% | - | US$458.645 | - |
| 2465 |  xcDOT XCDOT | US$5,58 | 4,81% | 18,63% | - | US$464.943 | - |
| 2466 |  Apes Go Bananas AGB | US$0,000000000268 | -2,64% | -11,44% | - | US$455.077 | - |
| 2467 |  Doge 2.0 DOGE2.0 | US$0,000000005005 | -3,26% | -10,89% | - | US$438.197 | - |
| 2468 |  Savings Dai SDAI | US$1,04 | 26,94% | 0,00% | - | US$444.201 | - |
| 2469 |  Multiverse AI | US$0,0007500 | 5,57% | 21,42% | - | US$443.967 | - |
| 2470 |  BreederDAO BREED | US$0,01889 | 0,55% | 10,55% | - | US$443.318 | - |
| 2471 |  ARC ARC | US$0,04547 | -2,67% | 45,08% | - | US$444.954 | - |
| 2472 |  Domi Online DOMI | US$0,02608 | -6,59% | 286,62% | - | US$436.441 | - |
| 2473 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001929 | 2,33% | 24,61% | - | US$439.324 | - |
| 2474 |  Virtual Versions VV | US$0,006204 | -12,42% | -1,69% | - | US$431.999 | - |
| 2475 |  KStarNFT KNFT | US$0,04012 | -0,83% | -0,44% | - | US$435.913 | - |
| 2476 |  Fine FINE | US$0,000000005403 | 1,50% | -14,87% | - | US$435.456 | - |
| 2477 |  Tectonic TONIC | US$0,0000001755 | 0,12% | 10,61% | - | US$445.125 | - |
| 2478 |  Coreum COREUM | US$0,09518 | 1,92% | -6,68% | - | US$436.264 | - |
| 2479 |  GenomesDao $GENE | US$0,01586 | 10,28% | 82,01% | - | US$433.366 | - |
| 2480 |  TryHards TRY | US$0,001628 | -23,45% | -8,03% | - | US$445.492 | - |
| 2481 |  Black Whale xXx | US$49,44 | 2,13% | 56,67% | - | US$431.911 | - |
| 2482 |  TokenAsset NTB | US$0,2227 | -0,80% | 6,26% | - | US$420.298 | - |
| 2483 |  WAM WAM | US$0,005242 | 0,56% | 110,86% | - | US$420.767 | - |
| 2484 |  Parex PRX | US$0,5737 | -5,41% | -7,33% | - | US$403.918 | - |
| 2485 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005541 | -0,49% | -25,04% | - | US$416.762 | - |
| 2486 |  SuiPad SUIP | US$0,04027 | -16,32% | 103,36% | - | US$412.830 | - |
| 2487 |  KCAL KCAL | US$0,1497 | 0,92% | -3,41% | - | US$414.673 | - |
| 2488 |  Metaplex MPLX | US$0,05137 | 5,58% | 25,68% | - | US$410.231 | - |
| 2489 |  Wall Street Baby WSB | US$0,000000006758 | -4,40% | -3,29% | - | US$409.523 | - |
| 2490 |  Nelore Coin NLC | US$0,01341 | 2,64% | 31,44% | - | US$407.640 | - |
| 2491 |  Kyberdyne KBD | US$0,0007401 | -0,93% | -1,01% | - | US$407.531 | - |
| 2492 |  Homer SIMPSON | US$0,000000000002 | 9,92% | 25,05% | - | US$395.005 | - |
| 2493 |  Musk Dao MUSK | US$0,0001899 | -1,46% | -4,63% | - | US$406.028 | - |
| 2494 |  Kingdomverse KING | US$0,0007508 | -44,52% | -57,54% | - | US$404.275 | - |
| 2495 |  TAP FANTASY TAP | US$0,002684 | -0,56% | 1,04% | - | US$402.806 | - |
| 2496 |  Wrapped XDAI wxDai | US$0,9989 | -0,16% | -0,23% | - | US$403.757 | - |
| 2497 |  Connex CONX | US$3,71 | 24,25% | 95,31% | - | US$401.120 | - |
| 2498 |  Squid Game SQUID | US$0,01542 | 0,76% | 24,66% | - | US$396.620 | - |
| 2499 |  Raft RAFT | US$0,002913 | -39,76% | -62,49% | - | US$396.331 | - |
| 2500 |  Degen Zoo DZOO | US$0,005105 | 19,31% | 18,51% | - | US$397.538 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.