Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BTCUP BTCUP | US$9,27 | -1,19% | 10,64% | - | US$241.975 | - |
| 2652 |  UGOLD Inc. UGOLD | US$2.077,75 | -0,13% | -1,14% | - | US$240.965 | - |
| 2653 |  FUNCH FUNCH | US$2,96 | -0,30% | -0,02% | - | US$241.511 | - |
| 2654 |  Galaxy Coin GALAXY | US$0,000000000908 | 1,53% | -16,00% | - | US$240.480 | - |
| 2655 |  Animal Concerts ANML | US$0,0001976 | 6,67% | 25,05% | - | US$239.612 | - |
| 2656 |  XRPayNet XRPAYNET | US$0,0002210 | -4,98% | -10,17% | - | US$240.775 | - |
| 2657 |  EML Protocol EML | US$0,2944 | 0,55% | 1,46% | - | US$239.172 | - |
| 2658 |  FXDX FXDX | US$0,01620 | -2,03% | 12,40% | - | US$240.119 | - |
| 2659 |  Bitcoin TRC20 BTCT | US$37.089,41 | -0,58% | 5,18% | - | US$237.152 | - |
| 2660 |  Orbofi AI OBI | US$0,007789 | 5,08% | 43,24% | - | US$237.007 | - |
| 2661 |  Rebuschain REBUS | US$0,006797 | 1,68% | -1,17% | - | US$236.009 | - |
| 2662 |  WJEWEL WJEWEL | US$0,1093 | -0,33% | 1,13% | - | US$231.983 | - |
| 2663 |  Limoverse LIMO | US$0,04079 | 2,88% | -12,56% | - | US$234.409 | - |
| 2664 |  Utility Web3Shot UW3S | US$0,1857 | -0,57% | 5,89% | - | US$233.541 | - |
| 2665 |  Metanept NEPT | US$0,000005138 | 6,12% | -47,09% | - | US$227.132 | - |
| 2666 |  EOS Force EOSC | US$0,0009157 | 0,07% | 0,24% | - | US$230.740 | - |
| 2667 |  XSHIB XSHIB | US$0,000000000000 | 10,00% | 0,00% | - | US$235.989 | - |
| 2668 |  Abyss World AWT | US$0,0009415 | 6,70% | 23,44% | - | US$228.895 | - |
| 2669 |  SeaPad SPT | US$0,02252 | -8,37% | -16,82% | - | US$229.623 | - |
| 2670 |  JRVGCUPVSC PVFYBO | US$0,001734 | -1,48% | -4,89% | - | US$227.085 | - |
| 2671 |  ClearDAO CLH | US$0,004733 | -16,08% | 136,96% | - | US$226.275 | - |
| 2672 |  Jesus RAPTOR | US$0,000000000200 | -2,08% | 15,68% | - | US$226.338 | - |
| 2673 |  BOBO BOBO | US$0,00000003830 | -14,35% | 10,50% | - | US$228.081 | - |
| 2674 |  FalconsInu FALCONS | US$0,002548 | 10,88% | -0,58% | - | US$224.642 | - |
| 2675 |  VEROX VRX | US$17,75 | -2,75% | -17,35% | - | US$225.204 | - |
| 2676 |  Planet IX(formerly IX token) IXT | US$0,2798 | 3,81% | 271,81% | - | US$225.512 | - |
| 2677 |  Web3Shot W3S | US$0,4179 | -0,93% | 5,48% | - | US$222.972 | - |
| 2678 |  Curve.fi FRAX/USDC CRVFRAX | US$1,0000 | -0,78% | -0,59% | - | US$223.618 | - |
| 2679 |  HitBTC Token HIT | US$0,1381 | -0,33% | 9,50% | - | US$220.108 | - |
| 2680 |  Olympus v2 OHM | US$11,40 | 0,32% | -0,47% | - | US$220.297 | - |
| 2681 |  Olea Token OLEA | US$0,01837 | 186,98% | 136,46% | - | US$219.917 | - |
| 2682 |  Shido (New) SHIDO | US$0,001059 | -15,46% | 46,55% | - | US$219.505 | - |
| 2683 |  Dubbz DUBBZ | US$3,81 | -1,23% | 7,61% | - | US$219.612 | - |
| 2684 |  PIZA (BRC) PIZA | US$0,1037 | -14,27% | 49,31% | - | US$219.126 | - |
| 2685 |  Alvey Chain ALV | US$0,03430 | -1,04% | 9,66% | - | US$219.322 | - |
| 2686 |  Love Earn Enjoy LEE | US$2,63 | 0,02% | -0,30% | - | US$214.945 | - |
| 2687 |  Solcasino Token SCS | US$0,003195 | 17,23% | -25,50% | - | US$219.120 | - |
| 2688 |  HYTOPIA TOPIA | US$0,03259 | -6,58% | 0,79% | - | US$216.764 | - |
| 2689 |  Melos Studio MELOS | US$0,004053 | -10,79% | 32,66% | - | US$218.238 | - |
| 2690 |  Medifakt FAKT | US$0,004670 | 218,07% | 393,30% | - | US$217.448 | - |
| 2691 |  MinePlex PLEX | US$0,03236 | 0,03% | -3,17% | - | US$213.127 | - |
| 2692 |  DegenReborn DEGEN | US$0,00000009103 | 10,65% | 24,32% | - | US$195.490 | - |
| 2693 |  Medicle MDI | US$0,2010 | -0,08% | -2,31% | - | US$221.330 | - |
| 2694 |  BNBDOWN BNBDOWN | US$0,01180 | -0,71% | -19,31% | - | US$214.774 | - |
| 2695 |  zkSwap Finance ZF | US$0,002442 | -9,40% | 228,90% | - | US$212.827 | - |
| 2696 |  Doge CEO DOGECEO | US$0,000000000002 | 6,15% | 47,46% | - | US$213.460 | - |
| 2697 |  MetaMecha MM | US$0,002060 | -5,97% | -29,03% | - | US$214.930 | - |
| 2698 |  APF coin APFC | US$0,1637 | 0,07% | -7,19% | - | US$213.068 | - |
| 2699 |  Hasaki HAHA | US$0,000004388 | 0,69% | 0,87% | - | US$212.464 | - |
| 2700 |  Lodestar LODE | US$0,7305 | -3,26% | 5,95% | - | US$211.940 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.