Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Farmsent FARMS | US$0,05090 | 0,12% | 0,52% | - | US$163.256 | - |
| 2802 |  ETF ETF | US$0,3560 | 0,16% | 0,00% | - | US$163.624 | - |
| 2803 |  Volta Club VOLTA | US$96,80 | 0,34% | 1,54% | - | US$162.219 | - |
| 2804 |  Chumbi Valley CHMB | US$0,0001459 | -4,85% | 15,57% | - | US$160.203 | - |
| 2805 |  Cappasity CAPP | US$0,00007290 | 11,97% | -3,08% | - | US$160.934 | - |
| 2806 |  RIMAUNANGIS RXT | US$0,06927 | 14,22% | -30,38% | - | US$160.088 | - |
| 2807 |  CaliCoin CALI | US$0,01470 | -0,17% | 0,52% | - | US$159.567 | - |
| 2808 |  Infiblue World MONIE | US$0,1237 | -47,57% | 33,19% | - | US$161.443 | - |
| 2809 |  Alkimi $ADS | US$0,07618 | 0,30% | -7,39% | - | US$158.356 | - |
| 2810 |  GM Wagmi GM | US$0,000002155 | -2,67% | 1,31% | - | US$158.588 | - |
| 2811 |  Origin Ether OETH | US$2.049,28 | -1,24% | 10,48% | - | US$158.770 | - |
| 2812 |  CelebrityCoinV2 CCV2 | US$0,1720 | 26,27% | -9,99% | - | US$160.888 | - |
| 2813 |  Celestial CELT | US$0,0001066 | 5,16% | 22,66% | - | US$160.561 | - |
| 2814 |  BOMB BOMB | US$0,06439 | -8,47% | 1,30% | - | US$158.678 | - |
| 2815 |  Sanko GameCorp DMT | US$18,56 | -7,67% | -31,82% | - | US$157.615 | - |
| 2816 |  HyperCycle HYPC | US$0,9095 | -1,86% | -5,38% | - | US$157.109 | - |
| 2817 |  Vera VERA | US$0,0008108 | 1,13% | 40,71% | - | US$155.718 | - |
| 2818 |  Rencom Network RNT | US$0,6034 | 16,07% | -3,93% | - | US$155.742 | - |
| 2819 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | -2,26% | 15,80% | - | US$155.479 | - |
| 2820 |  Turbos Finance TURBOS | US$0,001431 | 11,14% | 40,57% | - | US$154.305 | - |
| 2821 |  Metafluence METO | US$0,0008228 | 1,77% | -13,09% | - | US$154.005 | - |
| 2822 |  Omega Network OMN | US$0,004812 | -1,32% | 0,62% | - | US$154.042 | - |
| 2823 |  REGENT COIN REGENT | US$0,6986 | 86,43% | 180,25% | - | US$156.752 | - |
| 2824 |  C-cash CCASH | US$0,003316 | -2,01% | -0,12% | - | US$151.770 | - |
| 2825 |  Mechaverse MC | US$0,003832 | -4,13% | 2,31% | - | US$154.192 | - |
| 2826 |  Rowan Token RWN | US$0,02438 | -0,14% | -15,72% | - | US$151.832 | - |
| 2827 |  Stox STX | US$0,002780 | 0,47% | -3,39% | - | US$151.988 | - |
| 2828 |  THORWallet TGT | US$0,01851 | 20,90% | 14,39% | - | US$152.761 | - |
| 2829 |  KingdomX KT | US$0,001256 | 1,40% | 3,90% | - | US$152.081 | - |
| 2830 |  Jones DAO JONES | US$1,77 | -4,01% | -6,63% | - | US$151.891 | - |
| 2831 |  Pollen PLN | US$0,006101 | 5,21% | 11,26% | - | US$161.273 | - |
| 2832 |  Book.io BOOK | US$0,02434 | 8,24% | 0,00% | - | US$154.231 | - |
| 2833 |  White Whale WHALE | US$0,03857 | 4,97% | 24,69% | - | US$152.492 | - |
| 2834 |  Panther Protocol ZKP | US$0,02007 | 1,52% | 2,20% | - | US$150.491 | - |
| 2835 |  Fable Of The Dragon TYRANT | US$0,2320 | -13,56% | 66,77% | - | US$150.767 | - |
| 2836 |  Smarty Pay SPY | US$0,0008399 | -11,68% | -10,65% | - | US$149.859 | - |
| 2837 |  Picasso PICA | US$0,001970 | 14,57% | 0,00% | - | US$152.134 | - |
| 2838 |  Zombie Inu(New) ZINU | US$0,0009594 | 4,50% | -7,52% | - | US$146.202 | - |
| 2839 |  Metastrike MTS | US$0,005133 | -9,01% | 23,20% | - | US$149.437 | - |
| 2840 |  Risitas RISITA | US$0,001121 | -67,30% | -47,48% | - | US$151.444 | - |
| 2841 |  Woozoo Music WZM | US$0,0007239 | 5,35% | 42,95% | - | US$148.671 | - |
| 2842 |  GameSwift GSWIFT | US$0,1283 | -5,82% | 12,99% | - | US$147.823 | - |
| 2843 |  CRYN CRYN | US$9,27 | -0,15% | -6,07% | - | US$145.370 | - |
| 2844 |  Wojak 2.69 WOJAK2.69 | US$0,00005234 | -19,90% | -16,09% | - | US$148.180 | - |
| 2845 |  Unicly UNIC | US$2,05 | -3,97% | 8,18% | - | US$146.338 | - |
| 2846 |  ordinex ORD | US$0,000001435 | -2,82% | 248,41% | - | US$153.735 | - |
| 2847 |  Rejuve.AI RJV | US$0,01948 | 5,05% | 1,26% | - | US$147.001 | - |
| 2848 |  Enigma ENG | US$0,01147 | 5,64% | 22,17% | - | US$147.047 | - |
| 2849 |  Genesys GSYS | US$0,1377 | 8,84% | 38,75% | - | US$144.863 | - |
| 2850 |  Dacxi DACXI | US$0,001052 | -6,56% | -10,73% | - | US$146.703 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.