Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sabai Ecoverse SABAI | US$0,02060 | 3,22% | -7,28% | - | US$106.628 | - |
| 3002 |  Global Innovation Platform GIP | US$0,04369 | 6,55% | -19,45% | - | US$106.623 | - |
| 3003 |  Qlindo QLINDO | US$0,01304 | -15,32% | -25,17% | - | US$105.782 | - |
| 3004 |  Mazuri GameFi MZR | US$0,4205 | 0,59% | 3,35% | - | US$104.911 | - |
| 3005 |  Real Estate Token R3T | US$0,01435 | 1,24% | 6,12% | - | US$105.375 | - |
| 3006 |  Nodle NODL | US$0,003160 | -3,17% | -15,35% | - | US$105.378 | - |
| 3007 |  ZEXICON ZEXI | US$1,34 | -1,01% | -0,79% | - | US$104.730 | - |
| 3008 |  Biconomy Exchange Token BIT | US$0,000003329 | 2,94% | -6,69% | - | US$104.667 | - |
| 3009 |  NAGA NGC | US$0,04022 | 1,31% | 1,68% | - | US$105.768 | - |
| 3010 |  MT Token MT | US$0,003486 | -2,44% | 21,18% | - | US$103.429 | - |
| 3011 |  StartupersCoin STAR | US$0,009804 | -5,70% | -52,73% | - | US$102.615 | - |
| 3012 |  Hyper Pay HPY | US$0,0006999 | 16,63% | -0,09% | - | US$103.597 | - |
| 3013 |  Meta Masters Guild MEMAG | US$0,004732 | 0,48% | 10,75% | - | US$103.734 | - |
| 3014 |  Zen Panda Coin ZPC | US$0,000000000576 | 34,50% | 127,82% | - | US$105.214 | - |
| 3015 |  INU INU | US$0,000000004555 | -2,51% | 3,74% | - | US$102.539 | - |
| 3016 |  Sportium SPRT | US$0,0004166 | 2,28% | 3,94% | - | US$102.285 | - |
| 3017 |  Ethereum Express ETE | US$0,02253 | -3,32% | -7,59% | - | US$101.799 | - |
| 3018 |  Toman Coin TMC | US$0,1367 | -1,41% | 0,64% | - | US$101.905 | - |
| 3019 |  Galvan IZE | US$0,0003576 | 16,92% | 9,37% | - | US$101.168 | - |
| 3020 |  SaitaRealty SRLTY | US$0,0002041 | 27,18% | -15,95% | - | US$101.104 | - |
| 3021 |  LynKey LYNK | US$0,001591 | -2,30% | -12,18% | - | US$99.330,56 | - |
| 3022 |  Arbswap ARBS | US$0,0009586 | -0,33% | -6,35% | - | US$99.570,07 | - |
| 3023 |  CODAI CODAI | US$0,00000002893 | -7,18% | -58,21% | - | US$100.774 | - |
| 3024 |  NANA Token NANA | US$0,007905 | 0,59% | -12,02% | - | US$101.407 | - |
| 3025 |  Gold GOLD | US$0,06874 | -20,54% | -49,37% | - | US$99.416,19 | - |
| 3026 |  Distributed Autonomous Organization DAO | US$0,3114 | 0,12% | 45,61% | - | US$98.889,96 | - |
| 3027 |  Cyberstella STL | US$0,006504 | 2,68% | 0,25% | - | US$98.820,39 | - |
| 3028 |  Undead Blocks UNDEAD | US$0,06648 | -1,52% | 8,68% | - | US$97.660,70 | - |
| 3029 |  SUIA SUIA | US$0,06077 | -3,36% | 17,74% | - | US$97.473,46 | - |
| 3030 |  POPKON POPK | US$0,008551 | -0,29% | -9,56% | - | US$97.980,17 | - |
| 3031 |  QMALL TOKEN QMALL | US$0,1147 | 3,80% | 5,91% | - | US$97.953,95 | - |
| 3032 |  EnviDa EDAT | US$0,1442 | 2,09% | -2,06% | - | US$96.092,09 | - |
| 3033 |  Liquid CRO LCRO | US$0,1155 | 8,94% | 57,90% | - | US$96.162,88 | - |
| 3034 |  STA STA | US$0,001093 | -11,89% | -13,25% | - | US$95.811,73 | - |
| 3035 |  LunchDAO LUNCH | US$0,00008354 | 1,35% | 18,23% | - | US$95.996,53 | - |
| 3036 |  Vector Finance VTX | US$0,03919 | 51,28% | 82,39% | - | US$95.881,66 | - |
| 3037 |  Plxyer PLXY | US$0,02462 | -6,10% | -9,74% | - | US$95.463,52 | - |
| 3038 |  Satoshis Vision SATS | US$0,03855 | 9,29% | 442,78% | - | US$94.916,97 | - |
| 3039 |  Odyssey OCN | US$0,00007846 | -5,38% | 23,30% | - | US$95.926,87 | - |
| 3040 |  BlueSparrow Token BlueSparrow | US$0,03954 | -0,42% | -5,01% | - | US$96.112,97 | - |
| 3041 |  AQTIS AQTIS | US$0,01273 | -2,50% | 15,88% | - | US$97.600,58 | - |
| 3042 |  Zamio ZAM | US$0,002129 | -4,49% | 11,18% | - | US$94.074,92 | - |
| 3043 |  TCGCoin 2.0 TCG2 | US$0,05602 | 7,39% | 36,75% | - | US$92.086,44 | - |
| 3044 |  ExchangeCoin EXCC | US$0,03302 | -6,06% | -23,11% | - | US$93.051,60 | - |
| 3045 |  SymVerse SYM | US$0,004169 | 0,69% | -4,88% | - | US$94.406,82 | - |
| 3046 |  MultiPlanetary Inus INUS | US$0,000000009979 | -3,57% | 12,78% | - | US$93.776,47 | - |
| 3047 |  Brazilian Digital Token BRZ | US$0,2044 | 0,53% | 1,00% | - | US$96.662,58 | - |
| 3048 |  Colony CLY | US$0,08085 | 21,12% | 60,10% | - | US$92.834,35 | - |
| 3049 |  AMATERAS AMT | US$0,004133 | 0,22% | 5,21% | - | US$93.180,01 | - |
| 3050 |  Jet Protocol JET | US$0,006081 | 0,15% | -1,63% | - | US$93.267,72 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.