Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PRIMAL PRIMAL | US$0,0005196 | -1,94% | 27,57% | - | US$78.569,53 | - |
| 3152 |  Graphite Protocol GP | US$0,1799 | -20,89% | 22,66% | - | US$81.307,58 | - |
| 3153 |  Jim JIM | US$0,00002168 | -0,22% | 13,25% | - | US$77.797,84 | - |
| 3154 |  BLOCX. BLOCX | US$0,08974 | -10,61% | 53,41% | - | US$78.041,21 | - |
| 3155 |  DragonKing DRAGONKING | US$0,00000009917 | -36,65% | -58,47% | - | US$77.586,89 | - |
| 3156 |  Ben's Finale FINALE | US$0,000007733 | -0,86% | -17,05% | - | US$77.150,87 | - |
| 3157 |  Blockchain Bets BCB | US$0,01056 | -5,46% | 49,62% | - | US$77.118,34 | - |
| 3158 |  Voxto Amplify VXT | US$0,03165 | 0,33% | 3,02% | - | US$76.915,43 | - |
| 3159 |  AGRICOIN AGRI | US$0,06346 | -2,61% | -10,36% | - | US$76.435,41 | - |
| 3160 |  HBARX HBARX | US$0,07832 | -1,37% | 11,73% | - | US$75.527,06 | - |
| 3161 |  stake.link SDL | US$0,7165 | 13,22% | 82,72% | - | US$75.879,56 | - |
| 3162 |  Drawshop Kingdom Reverse JOY | US$0,03596 | 1,13% | 8,80% | - | US$75.740,85 | - |
| 3163 |  Floyx FLOYX | US$0,00004509 | -5,08% | -13,18% | - | US$75.951,39 | - |
| 3164 |  X AI GROK | US$0,000000004678 | 60,86% | 0,00% | - | US$73.181,26 | - |
| 3165 |  Evanesco Network EVA | US$0,0005179 | -0,20% | 6,06% | - | US$75.315,82 | - |
| 3166 |  Offshift (new) XFT | US$0,3760 | 12,59% | 92,98% | - | US$73.405,74 | - |
| 3167 |  Law Blocks LBT | US$0,09450 | 0,07% | 0,38% | - | US$74.788,61 | - |
| 3168 |  Creation Energy Join International CEJI | US$0,0004159 | -2,03% | -33,01% | - | US$74.286,83 | - |
| 3169 |  Cogito Protocol CGV | US$0,03032 | 5,26% | 15,57% | - | US$74.277,95 | - |
| 3170 |  Osaka Protocol OSAK | US$0,00000003675 | -2,48% | 9,77% | - | US$74.169,01 | - |
| 3171 |  xSUSHI XSUSHI | US$1,36 | 1,08% | -6,90% | - | US$73.848,11 | - |
| 3172 |  Whole Earth Coin WEC | US$0,002754 | -1,85% | -30,48% | - | US$74.363,72 | - |
| 3173 |  BitMEX Token BMEX | US$0,3294 | 3,92% | 11,84% | - | US$73.443,63 | - |
| 3174 |  DeVault DVT | US$0,0001451 | -6,61% | 8,30% | - | US$73.132,16 | - |
| 3175 |  QiSwap QI | US$0,01578 | 9,42% | 11,70% | - | US$73.730,11 | - |
| 3176 |  Reunit Wallet REUNI | US$1,52 | 6,79% | 47,37% | - | US$71.137,96 | - |
| 3177 |  Moxy WMOXY | US$0,01350 | 16,74% | 21,40% | - | US$73.765,93 | - |
| 3178 |  DogPad Finance DOGPAD | US$0,0000005425 | 24,57% | -27,66% | - | US$73.188,01 | - |
| 3179 |  MetaX ATEM | US$0,2919 | -1,25% | -17,39% | - | US$72.902,78 | - |
| 3180 |  Oceanland OLAND | US$0,001778 | -4,37% | -10,79% | - | US$72.009,44 | - |
| 3181 |  Starly $STARLY | US$0,003776 | 7,65% | 18,57% | - | US$70.500,36 | - |
| 3182 |  Artery Network ARTR | US$0,005598 | 0,89% | -9,16% | - | US$71.869,82 | - |
| 3183 |  Fronk FRONK | US$0,000000004125 | 74,77% | 28,50% | - | US$74.487,22 | - |
| 3184 |  TON Bridged USDT JUSDT | US$0,9901 | -1,34% | -0,98% | - | US$71.298,54 | - |
| 3185 |  Sui (IOU) SUI | US$0,5957 | -2,45% | 18,03% | - | US$72.795,23 | - |
| 3186 |  Biblecoin BIBL | US$1,64 | 0,53% | 2,15% | - | US$71.588,88 | - |
| 3187 |  DEUS Finance DEUS | US$28,41 | -1,83% | 16,95% | - | US$71.276,92 | - |
| 3188 |  Pacific PAF | US$0,0002289 | 2,62% | 6,21% | - | US$71.055,21 | - |
| 3189 |  EVERY GAME EGAME | US$0,00004180 | 2,39% | -8,96% | - | US$70.551,82 | - |
| 3190 |  Crescite CRE | US$0,01276 | -1,80% | -24,97% | - | US$72.101,26 | - |
| 3191 |  FOGNET FOG | US$1,22 | 1,55% | -11,47% | - | US$69.596,08 | - |
| 3192 |  LitLab Games LITT | US$0,003972 | 16,28% | 9,34% | - | US$70.579,97 | - |
| 3193 |  Astroport ASTRO | US$0,03353 | 22,09% | 41,81% | - | US$74.862,53 | - |
| 3194 |  Gas DAO GAS | US$0,000001362 | 14,91% | 0,14% | - | US$72.714,70 | - |
| 3195 |  XENO Governance GXE | US$0,05602 | -6,49% | -1,80% | - | US$69.347,83 | - |
| 3196 |  Index Cooperative INDEX | US$1,14 | -1,41% | 12,23% | - | US$67.873,86 | - |
| 3197 |  Magic Shiba Starter MSHIB | US$0,000004857 | 4,03% | -14,19% | - | US$69.608,26 | - |
| 3198 |  iDypius IDYP | US$0,0004246 | -0,78% | -1,14% | - | US$69.096,34 | - |
| 3199 |  Bandot Protocol BDT | US$0,00003714 | 10,42% | 18,83% | - | US$69.138,79 | - |
| 3200 |  Metaworld MWCC | US$0,06029 | 61,61% | -53,37% | - | US$69.677,80 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.