Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hoppy HOPPY | US$0,000000000274 | -1,64% | 34,16% | - | US$58.175,70 | - |
| 3302 |  WECOIN WECO | US$0,0001027 | -9,21% | 46,61% | - | US$58.027,27 | - |
| 3303 |  Hera Finance HERA | US$5,81 | 3,15% | 30,34% | - | US$57.860,07 | - |
| 3304 |  Minted MTD | US$0,03777 | 6,27% | 39,14% | - | US$59.183,69 | - |
| 3305 |  Stride STRD | US$1,19 | 16,81% | 55,57% | - | US$150.413 | - |
| 3306 |  Gora GORA | US$0,2801 | -6,47% | 4,21% | - | US$57.047,79 | - |
| 3307 |  Blockasset BLOCK | US$0,03095 | -9,03% | 10,42% | - | US$57.177,78 | - |
| 3308 |  Aura Network AURA | US$0,03682 | 1,02% | 6,96% | - | US$57.454,91 | - |
| 3309 |  Layerium LYUM | US$0,01488 | -2,88% | 2,89% | - | US$57.286,97 | - |
| 3310 |  Paras PARAS | US$0,005501 | -2,53% | -16,83% | - | US$56.890,54 | - |
| 3311 |  Banus.Finance BANUS | US$0,001600 | -17,61% | -23,42% | - | US$56.452,82 | - |
| 3312 |  Wizarre Scroll SCRL | US$0,00009167 | -0,12% | 4,80% | - | US$56.943,31 | - |
| 3313 |  I will poop it NFT SHIT | US$0,000000008609 | -17,38% | -6,73% | - | US$57.739,54 | - |
| 3314 |  Thore Cash TCH | US$0,0001642 | -1,35% | 10,48% | - | US$56.943,02 | - |
| 3315 |  WELD WELD | US$0,004626 | 1,47% | 6,63% | - | US$56.836,05 | - |
| 3316 |  Wizardia WZRD | US$0,001539 | 5,41% | 21,13% | - | US$56.398,11 | - |
| 3317 |  Strip Finance STRIP | US$0,01037 | 0,88% | -2,83% | - | US$56.462,68 | - |
| 3318 |  PalmPay PALM | US$0,8348 | 0,20% | 0,80% | - | US$66.823,37 | - |
| 3319 |  Altair AIR | US$0,007446 | 2,44% | 42,30% | - | US$56.819,20 | - |
| 3320 |  McPepe's PEPES | US$0,000008778 | -2,97% | 0,73% | - | US$55.964,56 | - |
| 3321 |  poundtoken GBPT | US$1,23 | -0,29% | 0,84% | - | US$56.284,46 | - |
| 3322 |  WingRiders Governance Token WRT | US$0,05223 | -0,49% | 2,32% | - | US$56.355,22 | - |
| 3323 |  Collateral Network COLT | US$0,002291 | -10,03% | -86,02% | - | US$56.209,44 | - |
| 3324 |  EdgeSwap EGS | US$0,0009004 | 1,34% | -0,36% | - | US$55.838,24 | - |
| 3325 |  AIDOGE Stellar AIDOGEXLM | US$0,00004012 | -0,88% | -7,15% | - | US$55.710,61 | - |
| 3326 |  LINQ LINQ | US$0,03980 | -13,40% | -6,67% | - | US$50.394,73 | - |
| 3327 |  CFX Quantum CFXQ | US$0,003613 | 0,20% | 0,07% | - | US$52.445,67 | - |
| 3328 |  Atlas FC Fan Token ATLAS | US$0,8474 | -0,50% | 4,90% | - | US$55.204,67 | - |
| 3329 |  UniX Gaming UNIX | US$0,01604 | 61,10% | 187,28% | - | US$54.938,82 | - |
| 3330 |  Club Santos Laguna Fan Token SAN | US$0,8672 | 1,44% | 11,65% | - | US$55.151,50 | - |
| 3331 |  ShibElon SHIBELON | US$0,0000002509 | -1,71% | -7,55% | - | US$55.019,24 | - |
| 3332 |  Fusotao Protocol TAO | US$0,008229 | 14,43% | 33,05% | - | US$54.627,19 | - |
| 3333 |  Battle Infinity IBAT | US$0,0008409 | -0,12% | 25,08% | - | US$54.698,87 | - |
| 3334 |  Tyrion TYRION | US$0,007471 | -0,35% | 154,80% | - | US$56.644,20 | - |
| 3335 |  Frontrow FRR | US$0,00002999 | 2,15% | 14,29% | - | US$54.040,51 | - |
| 3336 |  Mars Token MRST | US$0,003825 | -0,05% | -1,38% | - | US$54.029,50 | - |
| 3337 |  LUXY LUXY | US$0,01232 | 1,43% | 19,43% | - | US$54.819,17 | - |
| 3338 |  EpiK Protocol AIEPK | US$0,005836 | 6,07% | 21,50% | - | US$54.888,51 | - |
| 3339 |  Virtual Trade Token VTT | US$0,01595 | 0,38% | 0,59% | - | US$53.768,71 | - |
| 3340 |  Mr Potato Token $MRPOTATO | US$0,000000000116 | -5,57% | -0,45% | - | US$60.450,64 | - |
| 3341 |  The Paradox Metaverse PARADOX | US$0,0001466 | 0,04% | -5,87% | - | US$54.266,79 | - |
| 3342 |  Benji Bananas BENJI | US$0,005391 | -1,74% | 34,66% | - | US$53.892,33 | - |
| 3343 |  Zero Liquid ZERO | US$0,1858 | -10,11% | 29,18% | - | US$53.557,58 | - |
| 3344 |  BFG Token BFG | US$0,01606 | 0,72% | 6,81% | - | US$53.221,47 | - |
| 3345 |  GAMER GMR | US$0,007370 | -0,01% | -1,12% | - | US$53.538,72 | - |
| 3346 |  Gems GEM | US$0,00007838 | -2,27% | -0,98% | - | US$53.331,32 | - |
| 3347 |  GoldFinX G1X | US$0,004069 | -1,53% | 0,16% | - | US$53.122,60 | - |
| 3348 |  Dogs Rock DOGSROCK | US$0,000000000027 | 3,05% | -17,70% | - | US$53.862,62 | - |
| 3349 |  PLCUC PLCUC | US$28,65 | 12,49% | 12,59% | - | US$54.263,43 | - |
| 3350 |  Getaverse GETA | US$0,01304 | 9,24% | 13,03% | - | US$54.385,01 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.