Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  iFortune IFC | US$6,32 | -3,89% | -9,38% | - | US$41.271,82 | - |
| 3502 |  VIDY VIDY | US$0,00003585 | -2,91% | 1,86% | - | US$41.175,14 | - |
| 3503 |  Xiden XDEN | US$0,9686 | 0,56% | -11,66% | - | US$40.136,84 | - |
| 3504 |  GSENetwork GSE | US$0,00002023 | 0,18% | -4,00% | - | US$41.131,55 | - |
| 3505 |  Mimir Token MIMIR | US$0,001830 | -3,98% | 11,02% | - | US$41.122,22 | - |
| 3506 |  Mithril Share MIS | US$0,1472 | -12,62% | 11,59% | - | US$41.165,14 | - |
| 3507 |  xx network XX | US$0,04261 | 1,30% | 18,21% | - | US$40.700,25 | - |
| 3508 |  Kitty Inu kitty | US$0,000008138 | -5,00% | -7,44% | - | US$41.137,24 | - |
| 3509 |  Songbird Finance SFIN | US$305,72 | 6,08% | 2,83% | - | US$40.994,89 | - |
| 3510 |  Sashimi SASHIMI | US$0,005297 | 7,94% | 10,91% | - | US$41.040,10 | - |
| 3511 |  handleFOREX FOREX | US$0,01574 | -5,69% | 25,79% | - | US$40.861,93 | - |
| 3512 |  Seek Tiger STI | US$0,0002235 | 14,33% | 18,67% | - | US$41.087,53 | - |
| 3513 |  Electrify.Asia ELEC | US$0,0003942 | 4,53% | -0,04% | - | US$40.822,15 | - |
| 3514 |  DNAxCAT Token DXCT | US$0,02935 | 0,97% | -1,28% | - | US$40.891,89 | - |
| 3515 |  Decentralized USD(Defichain) DUSD | US$0,1721 | 0,64% | 6,22% | - | US$42.480,14 | - |
| 3516 |  StarLink SLNV2 | US$0,0001281 | 0,14% | 0,42% | - | US$40.908,82 | - |
| 3517 |  Kiba Inu KIBA | US$0,000002714 | 4,19% | 22,82% | - | US$41.579,38 | - |
| 3518 |  LavaSwap LAVA | US$0,001131 | 5,21% | 33,73% | - | US$40.815,92 | - |
| 3519 |  Raiden Network Token RDN | US$0,01064 | -2,50% | 36,53% | - | US$40.679,49 | - |
| 3520 |  Fire Protocol FIRE | US$0,0005362 | 2,98% | -1,31% | - | US$40.786,05 | - |
| 3521 |  MOBIX MOBX | US$0,03280 | -10,19% | -6,80% | - | US$40.298,33 | - |
| 3522 |  TosDis DIS | US$2,00 | 5,26% | 10,25% | - | US$40.762,11 | - |
| 3523 |  Socean Staked Sol SCNSOL | US$67,48 | 5,39% | 40,68% | - | US$40.524,85 | - |
| 3524 |  Popsicle Finance ICE | US$0,8600 | 4,57% | 1,45% | - | US$41.379,93 | - |
| 3525 |  Playkey PKT | US$0,003140 | -3,70% | -0,26% | - | US$40.667,46 | - |
| 3526 |  TruePNL PNL | US$0,01682 | -0,52% | 10,66% | - | US$40.642,67 | - |
| 3527 |  Kintsugi KINT | US$0,4151 | 10,88% | 30,46% | - | US$40.220,35 | - |
| 3528 |  Fanadise FAN | US$0,00007041 | -4,09% | -4,15% | - | US$40.468,21 | - |
| 3529 |  One Cash ONC | US$0,05569 | -4,50% | -2,98% | - | US$40.564,33 | - |
| 3530 |  MacaronSwap MCRN | US$0,04279 | 4,88% | 19,10% | - | US$40.402,46 | - |
| 3531 |  YIN Finance YIN | US$0,007971 | -0,10% | 1,08% | - | US$40.516,30 | - |
| 3532 |  Futureswap FST | US$0,02037 | 3,76% | -15,43% | - | US$40.232,79 | - |
| 3533 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002216 | -5,48% | 26,94% | - | US$40.124,44 | - |
| 3534 |  PROXI CREDIT | US$0,004565 | 5,19% | 11,10% | - | US$40.028,31 | - |
| 3535 |  Qbao QBT | US$0,001934 | -0,46% | 2,10% | - | US$40.066,15 | - |
| 3536 |  Rodeo Finance RDO | US$0,1002 | -3,18% | 74,56% | - | US$39.997,96 | - |
| 3537 |  Wrapped Near WNEAR | US$1,59 | 2,30% | 4,99% | - | US$39.536,58 | - |
| 3538 |  Alpaca City ALPA | US$0,01484 | 1,72% | 5,85% | - | US$39.874,52 | - |
| 3539 |  Crypto Emergency CEM | US$0,7468 | -0,05% | 6,54% | - | US$40.084,52 | - |
| 3540 |  Zenlink ZLK | US$0,01304 | -6,64% | 5,40% | - | US$39.882,61 | - |
| 3541 |  NFTBomb NBP | US$0,00004387 | 5,59% | 3,30% | - | US$39.916,92 | - |
| 3542 |  Essentia ESS | US$0,0006718 | -7,15% | 5,64% | - | US$39.913,45 | - |
| 3543 |  Caacon CC | US$0,02406 | -7,53% | 1,30% | - | US$35.843,55 | - |
| 3544 |  Sentre Protocol SNTR | US$0,001346 | -0,49% | 9,28% | - | US$39.679,26 | - |
| 3545 |  Akropolis Delphi ADEL | US$0,003473 | 6,05% | 12,10% | - | US$39.780,66 | - |
| 3546 |  Bitcoin Bam BTCBAM | US$0,5340 | -9,69% | -7,88% | - | US$39.818,08 | - |
| 3547 |  Soil SOIL | US$0,1929 | 1,27% | 59,46% | - | US$39.509,48 | - |
| 3548 |  Apollo Crypto DAO APOLLO | US$0,000007829 | -23,90% | 169,51% | - | US$39.802,78 | - |
| 3549 |  Delphy DPY | US$0,002061 | -1,42% | -4,34% | - | US$39.689,56 | - |
| 3550 |  Toad Killer $TOAD | US$0,000000009691 | -9,27% | -26,46% | - | US$38.770,95 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.