Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AmazeToken AMT | US$10,50 | 1,89% | 3,35% | - | US$37.796,51 | - |
| 3602 |  reBaked BAKED | US$0,001796 | -0,77% | 26,63% | - | US$37.708,97 | - |
| 3603 |  Smart Game Finance SMART | US$0,0001500 | -4,49% | -27,60% | - | US$37.731,77 | - |
| 3604 |  MixToEarn MTE | US$0,003743 | -11,14% | -1,14% | - | US$37.843,48 | - |
| 3605 |  Yesports YESP | US$0,0002715 | -0,22% | -8,26% | - | US$37.521,65 | - |
| 3606 |  Ink INK | US$0,0003940 | 2,87% | 7,58% | - | US$37.545,64 | - |
| 3607 |  Single Finance SINGLE | US$0,002394 | 5,51% | 52,50% | - | US$37.585,06 | - |
| 3608 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 7,50% | 22,86% | - | US$44.358,95 | - |
| 3609 |  Megaton Finance MEGA | US$0,1765 | -3,48% | 5,09% | - | US$37.553,68 | - |
| 3610 |  Basis Gold Share BAGS | US$0,2490 | -1,48% | -1,91% | - | US$37.328,07 | - |
| 3611 |  Burn BURN | US$0,00002465 | -3,58% | 12,32% | - | US$37.205,70 | - |
| 3612 |  The Winkyverse WNK | US$0,0004426 | 0,19% | 3,61% | - | US$37.188,71 | - |
| 3613 |  Bounty0x BNTY | US$0,0002709 | 3,98% | 10,03% | - | US$37.334,18 | - |
| 3614 |  XDoge XD | US$0,000000000615 | -4,03% | -4,79% | - | US$37.283,06 | - |
| 3615 |  MediShares MDS | US$0,0001861 | 3,50% | -0,81% | - | US$37.253,51 | - |
| 3616 |  Kondux KNDX | US$0,002931 | -6,18% | 66,25% | - | US$37.239,62 | - |
| 3617 |  YAMA Inu YAMA | US$0,0001486 | -1,22% | 4,48% | - | US$37.344,27 | - |
| 3618 |  Kokoswap KOKO | US$0,3598 | -4,24% | -1,44% | - | US$38.474,36 | - |
| 3619 |  Super Bitcoin SBTC | US$0,3639 | -1,35% | -1,98% | - | US$37.122,92 | - |
| 3620 |  RED RED | US$0,001889 | -0,48% | 3,14% | - | US$37.193,73 | - |
| 3621 |  Generaitiv GAI | US$0,08641 | -12,34% | -25,01% | - | US$37.147,00 | - |
| 3622 |  KiboShib KIBSHI | US$0,0000004473 | -35,17% | 28,99% | - | US$37.081,81 | - |
| 3623 |  FreeRossDAO FREE | US$0,00007038 | 28,92% | 34,60% | - | US$37.160,57 | - |
| 3624 |  Centcex CENX | US$0,0003822 | 0,46% | 5,58% | - | US$36.807,22 | - |
| 3625 |  XDAG XDAG | US$0,01111 | -5,11% | 122,49% | - | US$36.807,83 | - |
| 3626 |  ZKDOGE ZKDOGE | US$0,000000000000 | 133,49% | 31,82% | - | US$39.160,11 | - |
| 3627 |  Taxa Token TXT | US$0,001565 | -0,71% | 4,77% | - | US$36.914,46 | - |
| 3628 |  Nebulas NAS | US$0,01461 | 13,84% | 33,50% | - | US$36.921,70 | - |
| 3629 |  Atlas Navi NAVI | US$0,02400 | -1,43% | -9,16% | - | US$37.722,90 | - |
| 3630 |  Elk Finance ELK | US$0,1018 | 2,70% | 14,77% | - | US$36.604,91 | - |
| 3631 |  Titan Hunters TITA | US$0,0009336 | -0,01% | -1,06% | - | US$36.395,09 | - |
| 3632 |  LIF3 LSHARE LSHARE | US$111,77 | 1,36% | 11,74% | - | US$36.569,36 | - |
| 3633 |  Hive Dollar HBD | US$0,9894 | -1,28% | 0,70% | - | US$36.313,41 | - |
| 3634 |  Cykura CYS | US$0,005175 | 2,33% | 12,77% | - | US$36.511,27 | - |
| 3635 |  Archi Finance ARCHI | US$0,5597 | 5,70% | 47,76% | - | US$36.427,03 | - |
| 3636 |  Lemond LEMD | US$0,00002748 | -5,47% | -13,19% | - | US$36.367,38 | - |
| 3637 |  Qrolli QR | US$0,0006460 | -5,53% | 9,37% | - | US$36.608,44 | - |
| 3638 |  DAOSquare RICE | US$0,2254 | -0,82% | -3,54% | - | US$36.130,02 | - |
| 3639 |  Globe Derivative Exchange GDT | US$0,008017 | 0,51% | -1,89% | - | US$36.062,07 | - |
| 3640 |  Magnesium MAG | US$0,00008708 | -17,38% | 38,69% | - | US$36.021,67 | - |
| 3641 |  Synchrony SCY | US$0,0001278 | 5,15% | 3,40% | - | US$35.875,13 | - |
| 3642 |  Optimus AI OPTIMUS AI | US$0,0006339 | 1,23% | 11,32% | - | US$36.020,12 | - |
| 3643 |  Dogai DOGAI | US$0,0000001335 | 42,82% | 201,40% | - | US$35.957,52 | - |
| 3644 |  Manifold Finance FOLD | US$14,61 | -1,21% | 23,27% | - | US$35.977,04 | - |
| 3645 |  Akitavax AKITAX | US$0,00002690 | 2,57% | 28,27% | - | US$35.998,20 | - |
| 3646 |  Hermes Protocol HERMES | US$0,02313 | -6,88% | 27,07% | - | US$35.214,38 | - |
| 3647 |  Lien LIEN | US$0,3193 | 5,66% | 5,90% | - | US$35.669,63 | - |
| 3648 |  KlimaDAO KLIMA | US$0,8300 | 3,46% | 25,18% | - | US$35.859,18 | - |
| 3649 |  Bolide BLID | US$0,005016 | -0,46% | -3,62% | - | US$35.748,47 | - |
| 3650 |  CircleSwap CIR | US$0,05109 | -2,20% | 12,14% | - | US$35.586,64 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.