Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The APIS API | US$0,0001286 | -3,41% | -37,02% | - | US$28.754,78 | - |
| 3802 |  Sphere SXS | US$0,02121 | 0,92% | 11,23% | - | US$28.867,73 | - |
| 3803 |  Energo TSL | US$0,0001467 | 12,55% | 5,75% | - | US$28.500,93 | - |
| 3804 |  DataHighway DHX | US$0,1370 | -11,97% | -49,75% | - | US$28.355,14 | - |
| 3805 |  KYVE Network KYVE | US$0,03063 | 5,97% | 11,61% | - | US$28.295,45 | - |
| 3806 |  Smart Link Solution SLS | US$0,5205 | 0,04% | 7,23% | - | US$28.414,16 | - |
| 3807 |  Loon Network LOON | US$0,0001692 | 0,21% | 2,33% | - | US$28.466,15 | - |
| 3808 |  ZURRENCY ZURR | US$3,72 | 4,41% | 22,60% | - | US$28.435,10 | - |
| 3809 |  OXO Network OXO | US$0,002672 | -16,91% | 164,76% | - | US$28.345,40 | - |
| 3810 |  HitChain HIT | US$0,000003782 | 10,45% | 6,87% | - | US$28.387,18 | - |
| 3811 |  Dejitaru Hoshi HOSHI | US$0,001858 | -2,88% | 47,50% | - | US$28.325,01 | - |
| 3812 |  Ridotto RDT | US$0,02057 | 1,94% | 43,24% | - | US$28.303,46 | - |
| 3813 |  Apricot Finance APT | US$0,0003654 | 108,48% | 128,08% | - | US$27.379,93 | - |
| 3814 |  Tidex Token TDX | US$0,03030 | -0,05% | 4,84% | - | US$28.342,80 | - |
| 3815 |  OmniaVerse OMNIA | US$0,0009339 | -4,70% | 20,72% | - | US$28.024,86 | - |
| 3816 |  Cardiocoin CRDC | US$0,001024 | 11,15% | 11,17% | - | US$27.964,95 | - |
| 3817 |  Stripto STRIP | US$0,000002000 | 0,47% | 18,94% | - | US$28.096,39 | - |
| 3818 |  PymeDAO PYME | US$0,0009699 | -6,76% | -14,32% | - | US$28.086,56 | - |
| 3819 |  Kambria KAT | US$0,001460 | 3,74% | 16,19% | - | US$27.946,22 | - |
| 3820 |  Crazy pepe CRAZYPEPE | US$0,000000001106 | -6,30% | -23,85% | - | US$27.878,58 | - |
| 3821 |  TaleCraft CRAFT | US$0,002403 | 1,58% | 8,14% | - | US$27.836,50 | - |
| 3822 |  Davos.xyz USD DUSD | US$1,02 | -0,26% | -0,35% | - | US$27.906,22 | - |
| 3823 |  Bnext Token B3X | US$0,001367 | 3,37% | 6,12% | - | US$27.950,60 | - |
| 3824 |  NYAN Meme Coin NYAN | US$0,00000001879 | 12,74% | 60,21% | - | US$27.827,33 | - |
| 3825 |  ASSAPLAY ASSA | US$0,001152 | 41,30% | 27,60% | - | US$28.131,80 | - |
| 3826 |  NightVerse Game NVG | US$0,01568 | -16,69% | -16,79% | - | US$27.524,00 | - |
| 3827 |  Piteas PTS | US$0,03926 | -3,12% | 5,94% | - | US$27.681,89 | - |
| 3828 |  Honeyland HXD | US$0,01949 | -6,66% | -8,17% | - | US$27.050,84 | - |
| 3829 |  NIX NIX | US$0,01233 | 29,60% | 212,31% | - | US$27.590,26 | - |
| 3830 |  MiraQle MQL | US$0,00001655 | 0,05% | 0,53% | - | US$27.654,74 | - |
| 3831 |  Nova finance NOVA | US$0,005459 | -0,40% | -3,96% | - | US$27.661,60 | - |
| 3832 |  Moon Rabbit AAA | US$0,000002510 | 20,68% | -11,17% | - | US$27.789,50 | - |
| 3833 |  Pepe Coin PEPE | US$0,000000000379 | 25,44% | 21,15% | - | US$27.570,21 | - |
| 3834 |  Karmaverse KNOT | US$0,01956 | 3,91% | -22,73% | - | US$27.650,47 | - |
| 3835 |  Rake Finance RAK | US$10,25 | -3,40% | -1,00% | - | US$27.520,30 | - |
| 3836 |  Ardana DANA | US$0,0008159 | 4,16% | -2,40% | - | US$27.465,44 | - |
| 3837 |  WCAPES WCA | US$0,01037 | -0,32% | -3,53% | - | US$27.683,08 | - |
| 3838 |  Metronome MET | US$0,9208 | -0,84% | 9,51% | - | US$27.617,47 | - |
| 3839 |  HatchyPocket HATCHY | US$0,002125 | 3,03% | 6,26% | - | US$27.405,62 | - |
| 3840 |  Emp Money EMP | US$0,05950 | -2,62% | 10,02% | - | US$27.415,36 | - |
| 3841 |  Pkoin PKOIN | US$0,2774 | -1,96% | -4,18% | - | US$27.484,79 | - |
| 3842 |  Teddy Doge Teddy V2 | US$0,000000000151 | 9,78% | -11,16% | - | US$27.335,48 | - |
| 3843 |  Shita-kiri Suzume SUZUME | US$0,0000006156 | -4,15% | -3,33% | - | US$27.176,50 | - |
| 3844 |  Filda FILDA | US$0,001127 | 0,83% | 3,76% | - | US$27.422,62 | - |
| 3845 |  CryptoMines ETERNAL | US$0,1618 | 0,67% | 7,74% | - | US$27.346,45 | - |
| 3846 |  Starpad SRP | US$0,002820 | -0,39% | -0,73% | - | US$27.374,08 | - |
| 3847 |  PepePAD PEPE | US$0,000001303 | -3,17% | 13,95% | - | US$27.139,36 | - |
| 3848 |  Zeusshield ZSC | US$0,0001040 | 47,03% | 50,39% | - | US$27.555,50 | - |
| 3849 |  NFTLaunch NFTL | US$0,005650 | -4,20% | 27,10% | - | US$27.248,90 | - |
| 3850 |  HUGHUG Coin HGHG | US$0,001962 | 1,36% | -10,55% | - | US$27.238,09 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.