Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kollect KOL | US$0,0002555 | 0,76% | 1,21% | - | US$27.025,94 | - |
| 3852 |  2DAI.io 2DAI | US$0,002410 | -0,28% | 29,22% | - | US$27.755,03 | - |
| 3853 |  LIF3 LIF3 | US$0,01558 | 5,35% | 22,83% | - | US$27.147,15 | - |
| 3854 |  Zipmex ZMT | US$0,01538 | -6,64% | -11,76% | - | US$27.088,20 | - |
| 3855 |  Artem Coin ARTEM | US$0,001766 | 0,48% | 21,43% | - | US$27.148,04 | - |
| 3856 |  Malgo Finance MGXG | US$0,02225 | 0,43% | -10,51% | - | US$27.095,41 | - |
| 3857 |  Espento SPENT | US$1,37 | 0,56% | -2,38% | - | US$27.056,53 | - |
| 3858 |  MetaRim RIM | US$0,00008168 | -0,23% | 10,16% | - | US$27.009,10 | - |
| 3859 |  SUP SUP | US$3,74 | -1,61% | -20,60% | - | US$27.062,01 | - |
| 3860 |  Cred LBA | US$0,0003435 | 0,56% | -20,42% | - | US$27.180,17 | - |
| 3861 |  Operon Origins ORO | US$0,0009814 | -1,70% | 9,56% | - | US$26.934,19 | - |
| 3862 |  HoneyWood CONE | US$0,006651 | 0,23% | -1,63% | - | US$27.072,63 | - |
| 3863 |  Filecoin Standard Hashrate Token FILST | US$0,3593 | 13,42% | 7,02% | - | US$26.796,05 | - |
| 3864 |  Privatix PRIX | US$0,03971 | 22,21% | 50,84% | - | US$26.825,57 | - |
| 3865 |  Trivians TRIVIA | US$0,0005638 | -1,56% | -10,11% | - | US$26.929,32 | - |
| 3866 |  Green Beli GRBE | US$0,001129 | 1,31% | 2,72% | - | US$26.878,27 | - |
| 3867 |  Sekuritance SKRT | US$0,0007859 | -0,55% | 5,13% | - | US$26.842,07 | - |
| 3868 |  MM Optimizer (Polygon) MMO | US$0,08037 | -0,78% | 22,37% | - | US$26.975,58 | - |
| 3869 |  Plian PI | US$0,002443 | -2,66% | -17,89% | - | US$26.915,60 | - |
| 3870 |  Hummingbird Finance (new) HMNG | US$0,000000002194 | 2,97% | 0,00% | - | US$26.860,59 | - |
| 3871 |  Hero Arena HERA | US$0,003837 | 10,48% | 49,24% | - | US$26.737,04 | - |
| 3872 |  Metaverse ETP ETP | US$0,01165 | 4,08% | -0,43% | - | US$26.628,16 | - |
| 3873 |  OptionPanda OPA | US$0,0001178 | 6,53% | 16,65% | - | US$26.662,07 | - |
| 3874 |  Carrot CRT | US$0,07149 | -0,59% | 2,19% | - | US$26.442,06 | - |
| 3875 |  Global Digital Content GDC | US$0,00007047 | -0,33% | 28,57% | - | US$26.580,15 | - |
| 3876 |  Moomonster MOO | US$0,0006070 | 3,01% | 1,48% | - | US$26.494,96 | - |
| 3877 |  Hashtagger.com MOOO | US$0,03701 | -0,94% | -1,67% | - | US$26.384,15 | - |
| 3878 |  METANOA NOA | US$0,0003010 | 0,23% | -1,63% | - | US$26.439,23 | - |
| 3879 |  Tribalisland game Token TIC | US$0,0001204 | 7,76% | -9,80% | - | US$26.389,75 | - |
| 3880 |  Zeitgeist ZTG | US$0,03372 | 5,90% | -10,62% | - | US$26.394,65 | - |
| 3881 |  ELIS XLS | US$0,03374 | 2,46% | 1,47% | - | US$26.345,74 | - |
| 3882 |  Mineral MNR | US$0,0002858 | -0,61% | -11,51% | - | US$26.311,03 | - |
| 3883 |  Fantom Maker FAME | US$0,0009051 | 2,66% | 3,03% | - | US$26.311,93 | - |
| 3884 |  MixTrust MXT | US$0,00002120 | 3,89% | 2,32% | - | US$26.836,22 | - |
| 3885 |  BaconDAO BACON | US$0,0001532 | -2,08% | -4,52% | - | US$26.300,74 | - |
| 3886 |  MobiFi MoFi | US$0,002379 | 5,09% | 4,14% | - | US$26.275,50 | - |
| 3887 |  RIKEZA RIK | US$0,00006823 | -5,75% | -5,51% | - | US$26.166,68 | - |
| 3888 |  Plutus ARB PLSARB | US$0,6372 | -4,18% | 5,86% | - | US$26.292,91 | - |
| 3889 |  Meta MVRS MVRS | US$0,00000007339 | -1,00% | -8,20% | - | US$26.183,84 | - |
| 3890 |  TURBOCHAIN TBC | US$0,002780 | -1,80% | -24,11% | - | US$26.112,15 | - |
| 3891 |  The Killbox KBOX | US$0,00004808 | -2,40% | 24,08% | - | US$26.280,72 | - |
| 3892 |  Navcoin NAV | US$0,03790 | -0,57% | -8,23% | - | US$26.028,31 | - |
| 3893 |  Colizeum ZEUM | US$0,001081 | 0,06% | -1,10% | - | US$26.157,63 | - |
| 3894 |  Paralink Network PARA | US$0,0005747 | -2,03% | 9,49% | - | US$26.187,42 | - |
| 3895 |  Pera Finance PERA | US$0,0003939 | 3,26% | 5,06% | - | US$26.209,52 | - |
| 3896 |  Soroosh Smart Ecosystem SSE | US$0,008719 | -2,38% | -3,63% | - | US$26.215,69 | - |
| 3897 |  Panda DAO PANDA | US$0,004504 | 0,12% | 8,17% | - | US$26.358,22 | - |
| 3898 |  Pacman PAC | US$0,07415 | 2,03% | 37,14% | - | US$26.447,38 | - |
| 3899 |  Artmeta MART | US$0,006609 | -1,78% | -13,40% | - | US$26.231,88 | - |
| 3900 |  GroupDao GDO | US$0,00000002345 | -1,71% | -2,59% | - | US$25.902,63 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.