Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MASHIDA MSHD | US$0,005337 | -0,01% | 0,79% | - | US$20.712,34 | - |
| 4052 |  XAI Corp XAI | US$0,0007535 | 3,23% | -46,48% | - | US$20.673,08 | - |
| 4053 |  CHILI CHILI | US$0,000000003100 | -30,70% | 1,00% | - | US$20.748,80 | - |
| 4054 |  Don't Buy Inu DBI | US$0,002826 | -7,64% | 44,75% | - | US$20.388,85 | - |
| 4055 |  DAOLaunch DAL | US$0,01754 | 3,92% | 2,83% | - | US$20.597,69 | - |
| 4056 |  The Rug Game TRG | US$0,0000001614 | -4,69% | 19,65% | - | US$20.418,67 | - |
| 4057 |  STYLE Protocol STYLE | US$0,003468 | -6,83% | 226,26% | - | US$19.019,46 | - |
| 4058 |  Alaska Gold Rush CARAT | US$0,002875 | -1,98% | 24,08% | - | US$20.544,54 | - |
| 4059 |  Metan Evolutions METAN | US$0,003660 | 2,20% | 4,18% | - | US$20.387,76 | - |
| 4060 |  Australian Safe Shepherd ASS | US$0,000000000529 | 5,87% | 8,34% | - | US$20.298,45 | - |
| 4061 |  Squid Game 2.0 SQUID2 | US$0,000003834 | -0,47% | -9,50% | - | US$20.445,82 | - |
| 4062 |  Mojito Markets MOJO | US$0,001333 | 1,70% | -10,35% | - | US$20.139,80 | - |
| 4063 |  XAI X | US$0,000000000001 | -14,68% | -42,02% | - | US$20.142,56 | - |
| 4064 |  Joltify JOLT | US$0,05319 | -1,16% | 4,99% | - | US$20.100,95 | - |
| 4065 |  LEMON LEMN | US$0,003106 | 0,75% | 1,28% | - | US$20.083,91 | - |
| 4066 |  Zodium ZODI | US$0,0007150 | 0,33% | -10,35% | - | US$20.036,86 | - |
| 4067 |  Sukhavati Network SKT | US$0,0008765 | 0,70% | -0,22% | - | US$19.946,24 | - |
| 4068 |  StepEx SPEX | US$0,0004619 | 2,18% | 8,60% | - | US$19.909,80 | - |
| 4069 |  Cloudname CNAME | US$0,0001802 | 5,99% | 9,04% | - | US$19.924,32 | - |
| 4070 |  12Ships TSHP | US$0,00003783 | 1,53% | -22,24% | - | US$19.847,59 | - |
| 4071 |  Asia Coin ASIA | US$0,1119 | 1,52% | -2,87% | - | US$19.915,34 | - |
| 4072 |  Unibets.AI $BETS | US$0,003865 | -6,52% | 207,28% | - | US$19.869,09 | - |
| 4073 |  Victory Gem VTG | US$0,0003195 | -6,05% | -30,84% | - | US$19.901,37 | - |
| 4074 |  Space Token SPACE | US$0,01436 | -0,78% | -3,72% | - | US$19.896,00 | - |
| 4075 |  CoinBot COINBT | US$0,6304 | -20,68% | -28,39% | - | US$19.839,28 | - |
| 4076 |  Autonio NIOX | US$0,001175 | -0,18% | 3,20% | - | US$19.541,64 | - |
| 4077 |  Gametree GTCOIN | US$0,001104 | -22,84% | 12,62% | - | US$19.780,59 | - |
| 4078 |  Yield Yak YAK | US$426,65 | 23,37% | 49,69% | - | US$19.769,62 | - |
| 4079 |  OtterHome HOME | US$0,000003519 | 0,57% | -14,04% | - | US$19.734,48 | - |
| 4080 |  OSK OSK | US$0,4282 | 4,81% | 2,12% | - | US$19.672,56 | - |
| 4081 |  Lavandos LAVE | US$0,0001807 | 7,42% | 3,82% | - | US$18.922,36 | - |
| 4082 |  Champignons of Arborethia CHAMPZ | US$0,002094 | 9,81% | 25,65% | - | US$19.607,94 | - |
| 4083 |  Cindrum CIND | US$0,0007449 | 1,54% | 12,27% | - | US$19.254,58 | - |
| 4084 |  CoinMerge OS CMOS | US$0,0002240 | 8,34% | 28,26% | - | US$19.490,17 | - |
| 4085 |  Nexalt XLT | US$0,002466 | -0,03% | -12,01% | - | US$19.494,52 | - |
| 4086 |  Moola Celo USD mCUSD | US$1,01 | -0,43% | -1,63% | - | US$19.030,67 | - |
| 4087 |  PawStars PAWS | US$0,0000002090 | -11,97% | -27,08% | - | US$19.356,97 | - |
| 4088 |  Value Liquidity VALUE | US$0,02192 | -0,65% | 4,36% | - | US$19.287,18 | - |
| 4089 |  Adanaspor Fan Token ADANA | US$0,01268 | -10,24% | 386,55% | - | US$19.150,70 | - |
| 4090 |  LORDS LORDS | US$0,1230 | 7,50% | 28,93% | - | US$19.267,84 | - |
| 4091 |  Metagame Arena MGA | US$0,004639 | -14,42% | -36,24% | - | US$19.195,04 | - |
| 4092 |  Velocore VC | US$0,01814 | 13,23% | 6,59% | - | US$19.033,16 | - |
| 4093 |  Tribal Finance TRIBL | US$1,06 | -0,11% | -0,29% | - | US$19.172,43 | - |
| 4094 |  JetTon Game JETTON | US$0,8521 | -13,25% | 5,29% | - | US$18.915,39 | - |
| 4095 |  Tomb TOMB | US$0,008763 | 5,63% | 8,52% | - | US$18.961,92 | - |
| 4096 |  NKCL Classic NKCLC | US$1,01 | 0,04% | 0,09% | - | US$19.104,15 | - |
| 4097 |  Yoshi.exchange YOSHI | US$0,04591 | 3,18% | 11,24% | - | US$18.629,45 | - |
| 4098 |  D-SHOP DP | US$0,1236 | -0,18% | -2,23% | - | US$18.928,54 | - |
| 4099 |  ENNO Cash ENNO | US$0,01540 | -8,91% | -15,46% | - | US$18.870,06 | - |
| 4100 |  ZenSports SPORTS | US$0,00009277 | 1,96% | 7,40% | - | US$18.506,53 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.