Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PlaceWar PLACE | US$0,0001591 | 1,05% | 2,11% | - | US$12.839,53 | - |
| 4252 |  SPGBB SPGBB | US$0,000002001 | 34,61% | 59,93% | - | US$12.904,31 | - |
| 4253 |  Asymetrix ASX | US$1,18 | 26,53% | 157,16% | - | US$10.133,10 | - |
| 4254 |  Beethoven X BEETS | US$0,01281 | 5,08% | 18,78% | - | US$12.858,06 | - |
| 4255 |  Cap CAP | US$109,41 | 0,53% | -1,11% | - | US$12.821,06 | - |
| 4256 |  HalfPizza PIZA | US$0,000005842 | 2,05% | 3,79% | - | US$12.844,08 | - |
| 4257 |  APWine Finance APW | US$0,2510 | -9,30% | 14,70% | - | US$12.768,54 | - |
| 4258 |  ABC PoS Pool ABC | US$1,36 | 1,44% | 19,34% | - | US$12.629,71 | - |
| 4259 |  Quarashi QUA | US$0,00002130 | -18,55% | -98,95% | - | US$14.103,58 | - |
| 4260 |  Polkaswap PSWAP | US$0,0008983 | 0,31% | -1,74% | - | US$13.127,66 | - |
| 4261 |  STIMA STIMA | US$1,01 | 0,17% | -0,19% | - | US$12.580,49 | - |
| 4262 |  Majority Blockchain TMC | US$0,5459 | -16,01% | 25,00% | - | US$12.484,06 | - |
| 4263 |  fBomb BOMB | US$0,003554 | -1,52% | 14,59% | - | US$12.467,22 | - |
| 4264 |  Chooky V2 $CHOO | US$0,07926 | 15,20% | 36,16% | - | US$12.433,47 | - |
| 4265 |  iNFTspace INS | US$0,00004190 | -8,91% | -12,52% | - | US$12.498,30 | - |
| 4266 |  Metal Tools METAL | US$0,003277 | -8,58% | -29,38% | - | US$12.339,10 | - |
| 4267 |  XFai XFIT | US$0,03505 | -2,47% | -1,63% | - | US$12.321,75 | - |
| 4268 |  Basilisk BSX | US$0,00006478 | -1,46% | 2,58% | - | US$12.543,18 | - |
| 4269 |  GEODNET GEOD | US$0,05540 | 1,84% | 7,75% | - | US$12.364,67 | - |
| 4270 |  MetaFighter MF | US$0,0002113 | 0,38% | 12,38% | - | US$12.007,34 | - |
| 4271 |  OpenSwap Optimism Token OPENX | US$0,02785 | -10,96% | 19,52% | - | US$12.253,28 | - |
| 4272 |  Block Commerce Protocol BCP | US$0,1455 | -1,10% | -11,51% | - | US$12.225,96 | - |
| 4273 |  Memecoin 2.0 MEME 2.0 | US$0,000000000285 | -13,77% | 0,00% | - | US$12.732,44 | - |
| 4274 |  PL^Gnet PLUG | US$0,0002021 | 3,45% | -5,29% | - | US$12.152,77 | - |
| 4275 |  1Sol 1SOL | US$0,003684 | -5,93% | 22,48% | - | US$12.189,30 | - |
| 4276 |  XDOGE XDOGE | US$0,000000002349 | -35,16% | -48,77% | - | US$12.100,90 | - |
| 4277 |  KLEVA Protocol KLEVA | US$0,04695 | -2,58% | -0,65% | - | US$12.063,34 | - |
| 4278 |  Pax Unitas PAXU | US$0,000002902 | 7,09% | 0,00% | - | US$11.824,83 | - |
| 4279 |  Floor Cheese Burger FLRBRG | US$0,00001297 | 14,39% | 40,84% | - | US$11.919,18 | - |
| 4280 |  Bitcoin Vault BTCV | US$1,57 | 0,36% | 1,81% | - | US$11.288,76 | - |
| 4281 |  0xCoco COCO | US$0,002871 | -26,48% | -22,05% | - | US$11.855,94 | - |
| 4282 |  Fluidity FUSDC | US$1,00 | 0,24% | 0,17% | - | US$11.783,27 | - |
| 4283 |  Solpad Finance SOLPAD | US$0,00005341 | -0,49% | 12,99% | - | US$11.629,70 | - |
| 4284 |  MCFinance MCF | US$0,001346 | 0,34% | 0,13% | - | US$11.904,14 | - |
| 4285 |  Moove Protocol MOOVE | US$0,09999 | 10,03% | 9,97% | - | US$12.981,11 | - |
| 4286 |  Athos Finance ATH | US$0,006499 | 7,85% | -9,18% | - | US$11.646,03 | - |
| 4287 |  Wrapped Elastos WELA | US$1,19 | 0,75% | -6,44% | - | US$11.617,46 | - |
| 4288 |  GoMeat GOMT | US$0,4849 | 21,21% | 14,82% | - | US$11.606,05 | - |
| 4289 |  Hoichi HOICHI | US$0,000002557 | 3,17% | 6,17% | - | US$11.584,38 | - |
| 4290 |  BEETroot BEET | US$0,0003471 | 3,25% | 77,70% | - | US$11.536,45 | - |
| 4291 |  Floki SafeMoon FSM | US$0,000000000233 | -21,77% | 101,83% | - | US$11.549,59 | - |
| 4292 |  Kenshi V3 KNS | US$0,001556 | -10,71% | -3,60% | - | US$11.511,62 | - |
| 4293 |  Wrapped USDR WUSDR | US$0,5882 | 1,22% | 2,04% | - | US$12.091,29 | - |
| 4294 |  Gaming Stars GAMES | US$0,05229 | -3,71% | -24,60% | - | US$11.413,59 | - |
| 4295 |  Solar SOLAR | US$0,006054 | 1,42% | 3,46% | - | US$11.425,99 | - |
| 4296 |  The Recharge RCG | US$0,03071 | 0,36% | -5,89% | - | US$11.490,22 | - |
| 4297 |  Nomad Exiles PRIDE | US$0,001174 | -0,14% | 1,90% | - | US$11.377,52 | - |
| 4298 |  PEEPO PEEPO | US$0,000000003157 | 2,50% | 11,57% | - | US$7.655,89 | - |
| 4299 |  Carbify CBY | US$1,15 | -0,44% | 18,94% | - | US$11.330,38 | - |
| 4300 |  Neptune Mutual NPM | US$0,03020 | -0,50% | -1,96% | - | US$9.722,85 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.