Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  zkNFTex ZKN | US$0,000000000012 | 27,06% | 65,25% | - | US$8.786,84 | - |
| 4402 |  SpritzMoon Crypto Token spritzmoon | US$0,000001017 | -0,35% | -0,37% | - | US$9.048,01 | - |
| 4403 |  Pundi X PURSE PURSE | US$0,0001658 | 4,92% | -1,06% | - | US$8.759,65 | - |
| 4404 |  Capybara BARA | US$0,001628 | 50,91% | 25,86% | - | US$8.674,64 | - |
| 4405 |  Chintai CHEX | US$0,01188 | -0,93% | 30,62% | - | US$8.681,12 | - |
| 4406 |  Cryptotem TOTEM | US$0,00008014 | -12,84% | -10,43% | - | US$8.663,80 | - |
| 4407 |  o-mee OME | US$0,00006599 | -4,38% | 3,03% | - | US$8.739,75 | - |
| 4408 |  This is Fine FINE | US$0,0000002813 | 41,89% | 25,12% | - | US$8.638,80 | - |
| 4409 |  Notional Finance NOTE | US$0,1499 | -1,09% | 19,44% | - | US$9.124,46 | - |
| 4410 |  Koyo KOY | US$0,002823 | -3,28% | -9,41% | - | US$8.624,02 | - |
| 4411 |  AMATERASU OMIKAMI OMIKAMI | US$0,004961 | 1,18% | -13,42% | - | US$8.593,66 | - |
| 4412 |  Cyberpunk City CYBER | US$0,1371 | -5,90% | 11,12% | - | US$8.577,22 | - |
| 4413 |  StakeWise SWISE | US$0,08504 | -1,14% | 27,08% | - | US$8.581,79 | - |
| 4414 |  Omnisea OSEA | US$0,006868 | -0,47% | 15,51% | - | US$8.567,54 | - |
| 4415 |  PREME Token PREME | US$0,009987 | -4,37% | -20,79% | - | US$8.561,87 | - |
| 4416 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007833 | 3,73% | 28,26% | - | US$8.627,22 | - |
| 4417 |  DeGate DG | US$0,1175 | 25,62% | -2,48% | - | US$8.542,22 | - |
| 4418 |  XUV Coin XUV | US$425,45 | -0,23% | 17,29% | - | US$8.803,66 | - |
| 4419 |  GigaSwap GIGA | US$0,00002358 | -4,45% | 38,79% | - | US$8.525,28 | - |
| 4420 |  Kounotori KTO | US$0,000000001484 | -5,61% | 6,80% | - | US$8.523,82 | - |
| 4421 |  MetaMAFIA MAF | US$0,1067 | -2,37% | -12,15% | - | US$8.560,87 | - |
| 4422 |  MoonStarter MNST | US$0,002321 | 13,86% | 50,69% | - | US$10.074,43 | - |
| 4423 |  SWEETS SWTS | US$0,000000000838 | -5,90% | -0,61% | - | US$8.582,54 | - |
| 4424 |  DegenX DGNX | US$0,3056 | 5,63% | 26,00% | - | US$8.460,17 | - |
| 4425 |  Coin98 Dollar CUSD | US$0,9926 | -0,51% | -0,62% | - | US$8.429,68 | - |
| 4426 |  Steam Exchange STEAMX | US$0,00006952 | -3,06% | 3,14% | - | US$8.413,04 | - |
| 4427 |  Mars Protocol MARS | US$0,1138 | 16,19% | 23,21% | - | US$6.883,18 | - |
| 4428 |  BabyPepe BABYPEPE | US$0,000000000107 | 5,54% | 0,81% | - | US$8.366,94 | - |
| 4429 |  SELF Crypto SELF | US$0,007959 | -7,62% | 31,57% | - | US$8.318,49 | - |
| 4430 |  CryptoCart V2 CCV2 | US$1,50 | -8,15% | 0,31% | - | US$8.316,90 | - |
| 4431 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -25,62% | -14,61% | - | US$8.316,73 | - |
| 4432 |  VetMe VETME | US$0,001318 | -5,26% | 20,68% | - | US$8.314,02 | - |
| 4433 |  Onchain Trade OT | US$0,03713 | -1,12% | -17,40% | - | US$8.284,90 | - |
| 4434 |  Farmer Friends FRENS | US$0,006828 | -16,69% | 19,95% | - | US$8.288,06 | - |
| 4435 |  Robo Inu Finance RBIF | US$0,000000000105 | 0,26% | -3,99% | - | US$8.286,03 | - |
| 4436 |  MemeStation MEMES | US$0,01204 | -12,82% | 711,50% | - | US$9.458,36 | - |
| 4437 |  TabTrader Token TTT | US$0,003127 | -0,49% | 7,36% | - | US$8.111,78 | - |
| 4438 |  MOBLAND SYNR | US$0,0002160 | -2,82% | 15,97% | - | US$8.185,69 | - |
| 4439 |  Pikaster SRBP | US$0,0001700 | -2,94% | 15,54% | - | US$8.391,59 | - |
| 4440 |  PulseBitcoin PLSB | US$0,08991 | 18,35% | 160,88% | - | US$8.150,32 | - |
| 4441 |  CargoX CXO | US$0,1791 | -2,48% | -2,44% | - | US$8.133,57 | - |
| 4442 |  Reddit REDDIT | US$0,0007743 | -10,65% | -6,14% | - | US$8.123,37 | - |
| 4443 |  Celo Brazilian Real CREAL | US$0,2020 | -0,34% | -0,96% | - | US$7.991,79 | - |
| 4444 |  peg-eUSD PEUSD | US$0,9676 | -0,17% | -0,01% | - | US$8.060,71 | - |
| 4445 |  YouCoin Metaverse (new) UCON | US$14,67 | -2,36% | 3,34% | - | US$8.035,98 | - |
| 4446 |  LoopSwap LSWAP | US$0,001285 | -5,38% | 3,05% | - | US$8.058,86 | - |
| 4447 |  Apu APU | US$0,0000003992 | 13,46% | -19,77% | - | US$8.204,90 | - |
| 4448 |  EverMoon EVERMOON | US$0,001954 | -6,29% | 18,34% | - | US$8.002,88 | - |
| 4449 |  DarkCrypto DARK | US$0,002187 | 8,50% | 92,98% | - | US$7.993,10 | - |
| 4450 |  Scarab Tools DUNG | US$0,004800 | 0,67% | 50,50% | - | US$7.976,39 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.