Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nexum NEXM | US$0,05177 | 0,06% | 0,48% | - | US$10.027,06 | - |
| 4352 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,39% | 0,37% | - | US$9.987,70 | - |
| 4353 |  Pearl PEARL | US$0,05995 | -1,32% | -0,88% | - | US$9.985,28 | - |
| 4354 |  X AI X | US$0,000000001205 | 1,45% | -21,87% | - | US$9.979,97 | - |
| 4355 |  CasinoCoin CSC | US$0,0001023 | 7,80% | 0,40% | - | US$10.400,37 | - |
| 4356 |  Dotori DTR | US$0,07309 | 30,03% | -64,80% | - | US$10.336,00 | - |
| 4357 |  CYBRIA CYBA | US$0,0002638 | -18,69% | -1,13% | - | US$9.780,19 | - |
| 4358 |  JennyCo JCO | US$0,02311 | 0,10% | 0,25% | - | US$9.747,97 | - |
| 4359 |  Age of Zalmoxis KOSON | US$0,007719 | -0,55% | -5,25% | - | US$9.748,41 | - |
| 4360 |  ZakumiFi ZAFI | US$0,02833 | -8,01% | -7,28% | - | US$9.764,51 | - |
| 4361 |  Pantos PAN | US$0,07871 | -1,75% | 16,04% | - | US$9.727,79 | - |
| 4362 |  Fisco Coin FSCC | US$0,3621 | 7,28% | 3,43% | - | US$9.725,81 | - |
| 4363 |  Genshiro GENS | US$0,0001240 | -3,91% | -5,43% | - | US$9.651,22 | - |
| 4364 |  Esco Coin ESCO | US$0,000000000142 | 1,30% | -3,97% | - | US$9.683,11 | - |
| 4365 |  Wagmi Coin WAGMI | US$0,000000000808 | 21,30% | 34,69% | - | US$9.589,57 | - |
| 4366 |  Inter Stable Token IST | US$1,00 | 0,26% | 0,45% | - | US$9.546,56 | - |
| 4367 |  RevolutionGames RVLNG | US$0,001519 | -3,40% | -3,15% | - | US$9.594,23 | - |
| 4368 |  Atlantis ATLAS | US$0,04225 | -25,08% | -25,60% | - | US$9.593,87 | - |
| 4369 |  Bodrumspor Fan Token BDRM | US$0,008591 | 1,26% | 9,52% | - | US$9.439,49 | - |
| 4370 |  Moonlana MOLA | US$0,00007382 | 9,85% | 33,88% | - | US$11.220,21 | - |
| 4371 |  Decentralized Intelligence Agency DIA | US$0,2970 | -18,17% | -3,90% | - | US$9.465,73 | - |
| 4372 |  Smol Su SU | US$0,3774 | -6,66% | 254,68% | - | US$9.453,65 | - |
| 4373 |  DollarSqueeze DSQ | US$0,01847 | -20,92% | -19,56% | - | US$9.436,95 | - |
| 4374 |  Poof Token POOF | US$0,1568 | -1,58% | 11,98% | - | US$9.436,62 | - |
| 4375 |  PixelVerse PIXEL | US$0,0003120 | 4,31% | 7,49% | - | US$9.231,80 | - |
| 4376 |  Algomint GOBTC | US$36.788,73 | -2,14% | 4,68% | - | US$9.362,74 | - |
| 4377 |  LEVELG LEVELG | US$0,001218 | -3,79% | -3,87% | - | US$9.368,98 | - |
| 4378 |  DONASWAP V2 DONA | US$0,000001810 | 0,25% | 2,47% | - | US$9.560,02 | - |
| 4379 |  CATpay CATPAY | US$0,000000000020 | 8,22% | 32,31% | - | US$9.197,88 | - |
| 4380 |  Pulse Inu PINU | US$0,000000001079 | 6,43% | 69,69% | - | US$9.132,41 | - |
| 4381 |  THE9 THE9 | US$0,04809 | -47,90% | -56,98% | - | US$9.163,51 | - |
| 4382 |  SteakHut Finance STEAK | US$0,5235 | 6,48% | 48,06% | - | US$9.098,60 | - |
| 4383 |  unshETH Ether UNSHETH | US$2.149,02 | -5,54% | 13,55% | - | US$9.064,55 | - |
| 4384 |  Oobit OBT | US$0,05550 | 8,91% | -0,45% | - | US$9.008,15 | - |
| 4385 |  Baby X BABYX | US$0,000000000000 | 5,08% | -59,58% | - | US$9.034,55 | - |
| 4386 |  Green Blue Coin GBC | US$0,3049 | 0,27% | -0,59% | - | US$9.306,01 | - |
| 4387 |  D-Drops DOP | US$0,05448 | 1,72% | 4,26% | - | US$9.010,08 | - |
| 4388 |  Devikins DVK | US$0,0004245 | 2,21% | 7,96% | - | US$8.732,52 | - |
| 4389 |  Cloudbric CLBK | US$0,002287 | 1,47% | 0,83% | - | US$9.082,23 | - |
| 4390 |  ARB Protocol ARB | US$0,00009955 | 58,56% | 183,87% | - | US$8.969,04 | - |
| 4391 |  BitCanna BCNA | US$0,01820 | 3,05% | 33,93% | - | US$9.171,55 | - |
| 4392 |  WEMIX Dollar WEMIX$ | US$0,9974 | 0,58% | -0,48% | - | US$8.963,37 | - |
| 4393 |  Nothing Token THING | US$0,0000004683 | -0,78% | -1,72% | - | US$8.934,76 | - |
| 4394 |  Big Eyes BIG | US$0,000006387 | 13,52% | 58,31% | - | US$8.931,30 | - |
| 4395 |  Ethrix ETX | US$0,0001448 | -1,19% | 5,86% | - | US$8.787,37 | - |
| 4396 |  BlackSwan AI BLACKSWAN | US$0,03211 | -20,97% | 2,76% | - | US$8.908,19 | - |
| 4397 |  eBlockStock EBSO | US$0,008059 | -0,07% | 11,44% | - | US$8.871,39 | - |
| 4398 |  Turkish Basketball Federation Fan Token TBFT | US$0,01039 | -7,02% | -5,36% | - | US$8.757,91 | - |
| 4399 |  Hedron HDRN | US$0,0000001643 | 4,33% | -2,94% | - | US$8.798,44 | - |
| 4400 |  Universe.XYZ XYZ | US$0,00007706 | -1,33% | -9,34% | - | US$8.790,26 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.