Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Shen SHEN | US$0,4003 | -0,10% | 24,42% | - | US$14.516,24 | - |
| 4202 |  0xGasless 0XGAS | US$0,01149 | -6,81% | 21,77% | - | US$14.504,22 | - |
| 4203 |  Pepe 3.0 PEPE3.0 | US$0,000000000011 | -55,88% | 51,38% | - | US$14.683,02 | - |
| 4204 |  BaseSwap BSWAP | US$0,4594 | -5,08% | 9,14% | - | US$14.471,82 | - |
| 4205 |  OVO OVO | US$0,01669 | 3,73% | 33,32% | - | US$14.448,80 | - |
| 4206 |  Marscoin MARS | US$0,06347 | -11,57% | -3,89% | - | US$14.518,87 | - |
| 4207 |  Great Bounty Dealer GBD | US$0,0002530 | -0,03% | -0,09% | - | US$14.368,48 | - |
| 4208 |  eCredits ECS | US$0,01464 | -4,95% | 9,28% | - | US$14.375,43 | - |
| 4209 |  Coritiba F.C. Fan Token CRTB | US$0,01429 | 0,41% | -15,81% | - | US$14.229,81 | - |
| 4210 |  Planet GAMMA | US$0,01525 | 15,58% | 44,19% | - | US$14.374,08 | - |
| 4211 |  DEXO DEXO | US$0,003594 | 0,65% | 4,60% | - | US$14.331,46 | - |
| 4212 |  Game Fantasy Token GFT | US$0,06265 | 0,67% | 5,82% | - | US$14.173,82 | - |
| 4213 |  Decentral Games Governance (xDG) xDG | US$0,02555 | 2,23% | 55,23% | - | US$14.110,42 | - |
| 4214 |  Baby Luffy BLF | US$0,01911 | 13,21% | -37,44% | - | US$13.930,42 | - |
| 4215 |  Neural Radiance Field NERF | US$0,6201 | -12,23% | -2,20% | - | US$13.975,92 | - |
| 4216 |  Wrapped TFUEL WTFUEL | US$0,04666 | -2,48% | 10,95% | - | US$14.286,17 | - |
| 4217 |  GUISE GUISE | US$0,1086 | -17,18% | 0,33% | - | US$14.715,89 | - |
| 4218 |  Meta Ricaro CARO | US$1,11 | 1,60% | -1,46% | - | US$13.915,54 | - |
| 4219 |  Chikn Egg EGG | US$0,01519 | 22,04% | 43,52% | - | US$13.869,28 | - |
| 4220 |  Sunflower Land SFL | US$0,05399 | -5,70% | 6,21% | - | US$13.903,28 | - |
| 4221 |  TourismX Token TRMX | US$0,0005434 | -7,61% | -10,49% | - | US$14.015,54 | - |
| 4222 |  ZERO MEOW | US$0,04732 | 1,48% | 23,17% | - | US$13.793,60 | - |
| 4223 |  Concentrator CTR | US$0,6128 | 10,11% | 34,26% | - | US$13.767,02 | - |
| 4224 |  ReadFi $RDF | US$0,001290 | 0,75% | 0,69% | - | US$13.741,78 | - |
| 4225 |  Pando Token PTX | US$0,002330 | -9,72% | -6,89% | - | US$13.637,50 | - |
| 4226 |  Dede DEDE | US$0,002268 | 22,30% | 65,54% | - | US$13.702,81 | - |
| 4227 |  Bajun Network BAJU | US$0,02964 | -5,14% | -11,87% | - | US$13.834,22 | - |
| 4228 |  ONINO ONI | US$0,1057 | -1,95% | -15,16% | - | US$13.830,73 | - |
| 4229 |  Utopia USD UUSD | US$0,9994 | -0,03% | -0,09% | - | US$13.462,33 | - |
| 4230 |  Capybara CAPY | US$0,000002783 | -25,71% | 54,71% | - | US$13.574,14 | - |
| 4231 |  Mugen Finance MGN | US$71,93 | 3,60% | -6,26% | - | US$13.573,66 | - |
| 4232 |  Valas Finance VALAS | US$0,0001352 | -11,58% | -2,75% | - | US$13.501,25 | - |
| 4233 |  DFX Finance DFX | US$0,1269 | -8,62% | 55,45% | - | US$13.469,58 | - |
| 4234 |  TrueDeck TDP | US$0,001662 | 94,89% | 108,11% | - | US$16.490,03 | - |
| 4235 |  Derp Coin DERP | US$0,000001933 | -16,60% | 96,45% | - | US$13.434,21 | - |
| 4236 |  Bincentive BCNT | US$0,003685 | -0,23% | 4,30% | - | US$13.280,23 | - |
| 4237 |  DeepFakeAI FAKEAI | US$0,001130 | -13,61% | 38,66% | - | US$12.761,84 | - |
| 4238 |  Decred-Next DCRN | US$0,09409 | 1,37% | 5,75% | - | US$13.316,00 | - |
| 4239 |  Mars Ecosystem Token XMS | US$0,001378 | 14,87% | 29,14% | - | US$13.321,01 | - |
| 4240 |  TFS Token TFS | US$0,005637 | 1,70% | 3,09% | - | US$16.118,14 | - |
| 4241 |  Shezmu SHEZMU | US$6,89 | -24,64% | 18,10% | - | US$13.209,08 | - |
| 4242 |  DefiBox BOX | US$0,6052 | 0,45% | 4,93% | - | US$13.237,78 | - |
| 4243 |  Auxilium AUX | US$0,0005336 | -5,01% | 10,48% | - | US$13.150,08 | - |
| 4244 |  Blocksmith Labs Forge $FORGE | US$0,03824 | -2,83% | 61,94% | - | US$13.011,98 | - |
| 4245 |  MILO Project MILO | US$0,06559 | 0,82% | 1,96% | - | US$13.100,51 | - |
| 4246 |  Espresso Bot ESPR | US$0,0008913 | -3,71% | -23,99% | - | US$13.293,22 | - |
| 4247 |  BOB BOB | US$1,00 | 0,14% | 0,00% | - | US$12.959,43 | - |
| 4248 |  Famous Fox Federation FOXY | US$0,004390 | -8,64% | 14,17% | - | US$12.950,89 | - |
| 4249 |  Electric Cash ELCASH | US$0,6249 | 1,26% | -0,25% | - | US$12.989,62 | - |
| 4250 |  ION DAO ION | US$441,56 | 7,98% | 15,42% | - | US$22,37 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.