Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NetZero NZERO | US$0,001172 | -8,96% | 23,77% | - | US$23.420,62 | - |
| 4002 |  Monster Galaxy GGM | US$0,001870 | 2,86% | 14,51% | - | US$23.227,25 | - |
| 4003 |  DeFi Kingdoms JADE JADE | US$0,005943 | -1,41% | 1,76% | - | US$23.186,21 | - |
| 4004 |  MuratiAI MURATIAI | US$0,000003304 | -6,47% | 0,53% | - | US$23.237,53 | - |
| 4005 |  Cherry Network CHER | US$0,005222 | -10,35% | -14,21% | - | US$23.327,86 | - |
| 4006 |  Minebase MBASE | US$0,2042 | -1,24% | -0,82% | - | US$23.189,76 | - |
| 4007 |  MTG Token MTG | US$0,0003741 | -1,51% | 7,27% | - | US$23.138,67 | - |
| 4008 |  EUROe Stablecoin EUROE | US$1,06 | 0,28% | 0,34% | - | US$22.779,20 | - |
| 4009 |  Lion Token LION | US$0,00003829 | 1,30% | 2,50% | - | US$23.065,92 | - |
| 4010 |  Perpy PRY | US$0,004417 | 10,53% | 46,49% | - | US$23.351,67 | - |
| 4011 |  Marnotaur TAUR | US$0,0009049 | 5,79% | -1,17% | - | US$22.709,03 | - |
| 4012 |  Vemate VMT | US$0,005849 | 3,12% | 6,92% | - | US$22.852,00 | - |
| 4013 |  TrustBase TBE | US$0,0001536 | -3,02% | -5,35% | - | US$22.673,70 | - |
| 4014 |  TraderDAO POT | US$0,01111 | 68,78% | 83,28% | - | US$22.735,77 | - |
| 4015 |  Snook SNK | US$0,004179 | 8,82% | 19,93% | - | US$22.683,11 | - |
| 4016 |  Crypto Holding Frank Token CHFT | US$0,1891 | -1,95% | -3,84% | - | US$22.637,53 | - |
| 4017 |  QoWatt QWT | US$0,01871 | -4,65% | 0,44% | - | US$22.838,28 | - |
| 4018 |  MyOwnItem MOI | US$0,001070 | -0,96% | 5,84% | - | US$22.150,26 | - |
| 4019 |  Zoomer Coin ZOOMER | US$0,000007166 | -0,97% | -8,31% | - | US$22.464,90 | - |
| 4020 |  Web3Camp 3P | US$0,000000004445 | 2,21% | -0,09% | - | US$22.993,80 | - |
| 4021 |  Holdex Finance HOLDEX | US$0,002001 | 0,02% | 0,05% | - | US$22.060,41 | - |
| 4022 |  Matching Game MATCH | US$0,000006415 | -9,22% | -1,60% | - | US$21.858,16 | - |
| 4023 |  Scream SCREAM | US$0,3485 | 14,54% | 31,80% | - | US$21.747,52 | - |
| 4024 |  The Three Kingdoms TTK | US$0,0003217 | 2,14% | 6,14% | - | US$21.458,35 | - |
| 4025 |  Mummy Finance MMY | US$0,6192 | 2,56% | -5,46% | - | US$21.052,22 | - |
| 4026 |  Mad USD MUSD | US$0,7756 | 10,80% | 33,89% | - | US$22.320,00 | - |
| 4027 |  Sphere Finance SPHERE | US$0,0009461 | -9,33% | -3,50% | - | US$20.828,55 | - |
| 4028 |  Blockchain Valley Virtual BVV | US$0,008716 | 11,76% | 5,58% | - | US$21.536,29 | - |
| 4029 |  COTI Governance Token gCOTI | US$0,02063 | 8,70% | 0,00% | - | US$21.487,28 | - |
| 4030 |  Cyber Arena CAT | US$0,0006512 | 0,48% | -9,90% | - | US$21.502,60 | - |
| 4031 |  MetaRare MTRA | US$0,02099 | 5,81% | 13,36% | - | US$21.433,00 | - |
| 4032 |  Ramses Exchange RAM | US$0,05618 | 36,76% | 127,83% | - | US$21.429,50 | - |
| 4033 |  CryptoXpress XPRESS | US$0,03088 | 1,13% | 5,39% | - | US$21.483,48 | - |
| 4034 |  LUNCARMY LUNCARMY | US$0,000000002248 | 23,92% | 48,45% | - | US$21.334,18 | - |
| 4035 |  Kunji Finance KNJ | US$0,05457 | 2,00% | 0,29% | - | US$21.399,37 | - |
| 4036 |  Okuru XOT | US$9,92 | -4,46% | 0,62% | - | US$20.966,34 | - |
| 4037 |  Vesta Finance VSTA | US$0,5138 | -0,46% | 2,56% | - | US$21.305,74 | - |
| 4038 |  Doge KaKi KAKI | US$0,00000006107 | -8,78% | -11,81% | - | US$21.293,38 | - |
| 4039 |  Lucky Block (V2) LBLOCK | US$0,00002746 | -4,61% | 0,88% | - | US$21.196,04 | - |
| 4040 |  Bitindi Chain BNI | US$0,004185 | -78,90% | 8,52% | - | US$21.189,50 | - |
| 4041 |  BlockGPT BGPT | US$0,0007072 | -12,32% | 19,84% | - | US$21.207,58 | - |
| 4042 |  XREATORS ORT | US$0,003179 | 0,76% | -24,16% | - | US$21.335,28 | - |
| 4043 |  ZONE ZONE | US$0,001209 | 4,81% | 12,60% | - | US$21.171,96 | - |
| 4044 |  Extra Finance EXTRA | US$0,02130 | -2,71% | 11,81% | - | US$21.115,37 | - |
| 4045 |  Mimo Governance Token MIMO | US$0,01123 | -5,64% | -14,03% | - | US$20.650,49 | - |
| 4046 |  Demole DMLG | US$0,0001780 | -4,22% | -8,06% | - | US$20.930,76 | - |
| 4047 |  Envoy ENV | US$0,0007260 | 3,89% | 2,93% | - | US$20.725,69 | - |
| 4048 |  Osmo Bot OSMO | US$0,1611 | -12,32% | 4,35% | - | US$20.774,33 | - |
| 4049 |  Sandwich Network SANDWICH | US$0,0003361 | 5,34% | 4,52% | - | US$20.884,44 | - |
| 4050 |  Cool Cats MILK MILK | US$0,0001588 | 25,61% | 50,67% | - | US$20.725,47 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.