Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TAI TAI | US$0,02720 | 0,34% | 1,78% | - | US$18.686,29 | - |
| 4102 |  ExenPay Token XNP | US$0,4324 | -3,78% | -11,69% | - | US$18.422,00 | - |
| 4103 |  DefiDollar DUSD | US$0,6289 | -9,96% | -12,32% | - | US$24.190,21 | - |
| 4104 |  H3RO3S H3RO3S | US$0,00003850 | -10,49% | 9,58% | - | US$18.569,89 | - |
| 4105 |  Wrapped Accumulate WACME | US$0,01241 | -9,15% | 24,59% | - | US$18.674,14 | - |
| 4106 |  League of Ancients LOA | US$0,004667 | 3,23% | -1,30% | - | US$18.592,91 | - |
| 4107 |  Popcoin POP | US$0,0000002914 | 14,30% | 0,24% | - | US$18.453,46 | - |
| 4108 |  Spherium SPHRI | US$0,007189 | 10,41% | -3,84% | - | US$18.311,80 | - |
| 4109 |  Cosmic Universe Magic MAGIC | US$0,01835 | 9,52% | 11,30% | - | US$18.438,49 | - |
| 4110 |  DBX DBX | US$0,00008402 | -2,09% | -42,70% | - | US$18.900,40 | - |
| 4111 |  ClassZZ CZZ | US$0,002310 | 3,55% | 0,34% | - | US$18.355,67 | - |
| 4112 |  T23 T23 | US$0,000000000124 | -7,82% | -7,06% | - | US$18.164,86 | - |
| 4113 |  Trossard TROSS | US$0,00006288 | -7,73% | -14,27% | - | US$18.228,06 | - |
| 4114 |  Zugacoin SZCB | US$0,2848 | -9,35% | -14,44% | - | US$18.450,27 | - |
| 4115 |  Ascend ASC | US$0,000005159 | -0,22% | 4,36% | - | US$18.286,31 | - |
| 4116 |  E.C. Vitoria Fan Token VTRA | US$0,01712 | -1,87% | 9,35% | - | US$18.142,53 | - |
| 4117 |  Black Stallion BS | US$0,07261 | -7,17% | -0,37% | - | US$18.232,27 | - |
| 4118 |  DeltaFi DELFI | US$0,0002050 | 4,88% | 20,90% | - | US$18.009,53 | - |
| 4119 |  Starcoin STC | US$0,006496 | 1,96% | 2,77% | - | US$18.236,06 | - |
| 4120 |  GoldMiner GM | US$0,000001403 | 1,48% | 4,69% | - | US$17.945,18 | - |
| 4121 |  Jungle Labz JNGL | US$0,2359 | -8,04% | 38,61% | - | US$17.876,59 | - |
| 4122 |  UwU Lend UWU | US$11,83 | -2,00% | -0,29% | - | US$17.968,26 | - |
| 4123 |  Gençlerbirliği Fan Token GBSK | US$0,01029 | -26,54% | 296,86% | - | US$17.832,24 | - |
| 4124 |  JackPool.finance JFI | US$5,06 | -1,68% | -3,62% | - | US$17.670,96 | - |
| 4125 |  Imperium Empires IME | US$0,00003346 | 205,26% | 343,78% | - | US$17.250,45 | - |
| 4126 |  AmazingTeamDAO AMAZINGTEAM | US$1,18 | 3,48% | -22,34% | - | US$17.875,65 | - |
| 4127 |  Venom VNM | US$0,01014 | -26,77% | -41,23% | - | US$17.750,71 | - |
| 4128 |  CATCOIN CATS | US$0,000000000855 | -3,82% | 14,64% | - | US$17.454,60 | - |
| 4129 |  Wombex Finance WMX | US$0,01925 | 0,59% | 0,93% | - | US$17.767,21 | - |
| 4130 |  Burp BURP | US$0,0003295 | -2,70% | 0,71% | - | US$17.539,96 | - |
| 4131 |  SolAPE Token SOLAPE | US$0,002809 | 155,19% | 121,65% | - | US$17.617,71 | - |
| 4132 |  STON.fi STON | US$1,59 | -0,99% | 18,58% | - | US$17.573,34 | - |
| 4133 |  Protectorate Protocol PRTC | US$0,1363 | -6,63% | 8,17% | - | US$17.825,11 | - |
| 4134 |  Matrak Fan Token MTRK | US$0,0008376 | 0,85% | -0,23% | - | US$17.473,70 | - |
| 4135 |  Crogecoin CROGE | US$0,001531 | 11,59% | 45,98% | - | US$17.525,14 | - |
| 4136 |  Croatian FF Fan Token VATRENI | US$0,2222 | 3,27% | -2,63% | - | US$17.274,62 | - |
| 4137 |  Wrapped WAN WWAN | US$0,2117 | -0,83% | -5,79% | - | US$17.369,06 | - |
| 4138 |  ELTCOIN ELTCOIN | US$0,0002463 | 7,62% | -5,30% | - | US$17.360,01 | - |
| 4139 |  SpartaDex SPARTA | US$0,08899 | 0,87% | -5,10% | - | US$17.153,85 | - |
| 4140 |  Ndau NDAU | US$8,10 | -4,57% | -16,27% | - | US$17.420,89 | - |
| 4141 |  Husky.AI HUS | US$0,001234 | -0,51% | -16,97% | - | US$17.341,15 | - |
| 4142 |  Coinbase tokenized stock FTX COIN | US$59,76 | 3,92% | 2,76% | - | US$16.505,89 | - |
| 4143 |  Darkness Dollar DUSD | US$0,5790 | -3,77% | -2,68% | - | US$16.505,89 | - |
| 4144 |  Smudge Lord SMUDGE | US$0,000000000975 | 10,17% | 41,16% | - | US$17.215,63 | - |
| 4145 |  ShinobiVerse SHINO | US$0,000006499 | -0,34% | -0,70% | - | US$17.013,50 | - |
| 4146 |  SKY FRONTIER GSKY | US$0,000000001166 | 1,61% | 60,80% | - | US$19.747,01 | - |
| 4147 |  Project X XIL | US$0,001430 | -0,03% | 14,29% | - | US$17.057,19 | - |
| 4148 |  The Big Five Token BFT | US$0,00008874 | -10,96% | -14,48% | - | US$16.927,02 | - |
| 4149 |  Blueshift BLUES | US$0,02911 | -3,30% | 12,04% | - | US$16.795,69 | - |
| 4150 |  YAM V1 YAM | US$0,08065 | 27,11% | 32,37% | - | US$16.663,20 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.