Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OneDex ONE | US$0,07761 | -3,22% | 0,47% | - | US$24.995,64 | - |
| 3952 |  SnailBrook SNAIL | US$0,0002896 | -1,08% | 20,45% | - | US$27.258,19 | - |
| 3953 |  IndiGG INDI | US$0,01868 | 1,92% | 4,35% | - | US$24.787,91 | - |
| 3954 |  Railgun RAIL | US$0,3212 | -0,02% | 12,91% | - | US$24.814,17 | - |
| 3955 |  Drunk Robots METAL | US$0,0004784 | -1,05% | 8,38% | - | US$24.891,22 | - |
| 3956 |  Undead Finance UNDEAD | US$0,001430 | -97,83% | 23,43% | - | US$24.433,03 | - |
| 3957 |  Fidance FDC | US$0,00000007157 | -1,06% | 3,67% | - | US$24.812,77 | - |
| 3958 |  FunFi FNF | US$0,000000000154 | 1,61% | 2,37% | - | US$24.798,55 | - |
| 3959 |  Bitlocus BTL | US$0,0003890 | 0,51% | 17,16% | - | US$24.806,18 | - |
| 3960 |  Theos THEOS | US$0,0001132 | 0,98% | 12,36% | - | US$24.706,35 | - |
| 3961 |  Snetwork SNET | US$0,001446 | -0,92% | -3,63% | - | US$24.745,28 | - |
| 3962 |  Wrapped LUNA Classic WLUNC | US$0,00007936 | 2,55% | 27,06% | - | US$22.933,74 | - |
| 3963 |  A.I.Earn AIE | US$0,0000004091 | 4,67% | 12,11% | - | US$24.508,18 | - |
| 3964 |  Gay Pepe GAYPEPE | US$0,0000002372 | 3,12% | -46,29% | - | US$24.618,48 | - |
| 3965 |  Xaurum XAUR | US$0,02820 | 2,05% | 1,72% | - | US$24.519,87 | - |
| 3966 |  Beefy Escrowed Fantom BEFTM | US$0,2647 | 8,42% | 20,48% | - | US$24.463,26 | - |
| 3967 |  MM Optimizer (Cronos) MMO | US$0,2319 | 12,84% | 107,71% | - | US$24.428,54 | - |
| 3968 |  Secretum SER | US$0,0009653 | 10,35% | 46,78% | - | US$23.735,64 | - |
| 3969 |  XINU XINU | US$0,000000000000 | -23,30% | -83,61% | - | US$24.519,15 | - |
| 3970 |  BitCone CONE | US$0,000002886 | -3,65% | 29,20% | - | US$24.279,01 | - |
| 3971 |  Flurry Finance FLURRY | US$0,00002227 | -0,94% | 2,09% | - | US$24.242,57 | - |
| 3972 |  Bikerush BRT | US$0,001678 | -3,17% | -12,48% | - | US$24.227,22 | - |
| 3973 |  AtPay ATPAY | US$0,2487 | 0,74% | -3,69% | - | US$23.816,89 | - |
| 3974 |  Reign of Terror REIGN | US$0,001211 | -11,05% | 0,32% | - | US$23.997,08 | - |
| 3975 |  Local Traders LCT | US$0,003758 | 3,50% | 2,49% | - | US$24.156,40 | - |
| 3976 |  Sanin Inu SANI | US$0,000005760 | 2,22% | 20,31% | - | US$24.269,85 | - |
| 3977 |  VeraOne VRO | US$62,33 | -0,06% | -3,80% | - | US$23.905,04 | - |
| 3978 |  3 Kingdoms Multiverse 3KM | US$0,002200 | 1,07% | -22,82% | - | US$24.076,94 | - |
| 3979 |  ROND ROND | US$0,001614 | 0,77% | 26,04% | - | US$23.944,12 | - |
| 3980 |  Broovs Projects BRS | US$0,00003147 | 0,48% | 2,98% | - | US$23.821,22 | - |
| 3981 |  X Protocol POT | US$0,003990 | 2,14% | 10,73% | - | US$24.117,86 | - |
| 3982 |  Altbase ALTB | US$0,00006699 | -7,83% | -7,75% | - | US$24.106,72 | - |
| 3983 |  EQ9 EQ9 | US$0,0001020 | -14,14% | -32,98% | - | US$23.751,65 | - |
| 3984 |  AshSwap ASH | US$0,02059 | -3,57% | 19,44% | - | US$23.249,98 | - |
| 3985 |  OmniFlix Network FLIX | US$0,1146 | 15,42% | 17,56% | - | US$23.738,00 | - |
| 3986 |  DeHealth DHLT | US$0,0006815 | 13,56% | -22,61% | - | US$23.647,55 | - |
| 3987 |  Octavus Prime OCTAVUS | US$0,00001879 | 10,69% | -31,50% | - | US$23.608,03 | - |
| 3988 |  Axl Inu AXL | US$0,0000002311 | 9,31% | 15,95% | - | US$23.736,20 | - |
| 3989 |  DekBox DEK | US$0,002686 | -0,25% | -33,38% | - | US$23.606,11 | - |
| 3990 |  Unique Venture Clubs UNQ | US$0,0004229 | -2,57% | -0,09% | - | US$23.574,30 | - |
| 3991 |  Bear Inu BEAR | US$0,000000000493 | 3,74% | 4,67% | - | US$23.389,17 | - |
| 3992 |  Kryptonite SEILOR | US$0,003284 | -1,64% | 7,92% | - | US$23.711,09 | - |
| 3993 |  Patientory PTOY | US$0,004347 | 9,91% | -13,53% | - | US$24.791,40 | - |
| 3994 |  Creator Platform CTR | US$0,0006726 | 2,31% | 11,88% | - | US$23.458,47 | - |
| 3995 |  Liquid Staking Derivatives LSD | US$0,02000 | -6,57% | 67,91% | - | US$23.709,71 | - |
| 3996 |  DBXen DXN | US$1,23 | 2,59% | 21,31% | - | US$23.369,73 | - |
| 3997 |  ChainPort PORTX | US$0,003563 | -4,09% | 3,31% | - | US$23.404,15 | - |
| 3998 |  chikn feed FEED | US$0,0003476 | 31,29% | 76,98% | - | US$23.222,37 | - |
| 3999 |  SubDAO GOV | US$0,001530 | -4,82% | 5,13% | - | US$23.343,40 | - |
| 4000 |  Seedify NFT Space SNFTS | US$0,003131 | 1,61% | 30,28% | - | US$23.301,55 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.