Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Unique Network UNQ | US$0,003878 | -0,47% | 0,09% | - | US$30.669,17 | - |
| 3752 |  FART COIN FRTC | US$0,000000009094 | 13,64% | 14,49% | - | US$30.625,77 | - |
| 3753 |  NFT Champions CHAMP | US$0,004997 | -7,23% | -14,01% | - | US$31.409,86 | - |
| 3754 |  Unit Protocol Duck DUCK | US$0,001219 | -8,26% | 31,67% | - | US$30.494,14 | - |
| 3755 |  Tethereum T99 | US$0,00001613 | -1,87% | 28,69% | - | US$30.074,45 | - |
| 3756 |  Babylons BABI | US$0,002993 | -1,86% | 3,23% | - | US$30.027,57 | - |
| 3757 |  BiLira TRYB | US$0,03495 | 0,94% | 0,74% | - | US$30.226,46 | - |
| 3758 |  Monkeys Token MONKEYS | US$0,0000003227 | -0,71% | 50,39% | - | US$29.955,17 | - |
| 3759 |  IRON Titanium Token TITAN | US$0,00000002906 | 0,10% | -2,84% | - | US$29.970,95 | - |
| 3760 |  Waggle Network WAG | US$0,0006688 | 37,93% | 47,78% | - | US$30.169,98 | - |
| 3761 |  Chad Coin CHAD | US$0,0000008816 | -6,00% | 2,71% | - | US$30.099,66 | - |
| 3762 |  MetaShooter MHUNT | US$0,007739 | -3,29% | -0,73% | - | US$30.178,77 | - |
| 3763 |  SHEESH SHS | US$0,0000009859 | 24,34% | 168,04% | - | US$30.352,25 | - |
| 3764 |  Cpos Cloud Payment CPOS | US$0,000002049 | 13,80% | 7,05% | - | US$30.087,22 | - |
| 3765 |  Baby Lovely Inu BLOVELY | US$0,000000001416 | 5,37% | 2,54% | - | US$29.625,91 | - |
| 3766 |  BnkToTheFuture BFT | US$0,001702 | 0,74% | 12,78% | - | US$29.904,43 | - |
| 3767 |  Monero Classic XMC | US$0,3279 | -12,40% | 5,61% | - | US$30.109,97 | - |
| 3768 |  Moeda Loyalty Points MDA | US$0,02188 | 4,55% | 10,62% | - | US$29.978,32 | - |
| 3769 |  Biop BIOP | US$0,2058 | -11,02% | 30,30% | - | US$30.192,12 | - |
| 3770 |  Kabosu Family KABOSU | US$0,000001165 | -2,30% | -8,92% | - | US$29.734,46 | - |
| 3771 |  zkApes ZAT | US$0,00000002585 | -1,25% | 13,29% | - | US$29.812,98 | - |
| 3772 |  HALO COIN HALO | US$0,007479 | -8,91% | -24,67% | - | US$29.924,60 | - |
| 3773 |  Edufex EDUX | US$0,0001605 | -0,59% | 1,87% | - | US$29.834,03 | - |
| 3774 |  EHash EHASH | US$0,01311 | -1,34% | 1,68% | - | US$29.670,11 | - |
| 3775 |  OnX Finance ONX | US$0,01004 | -13,57% | 4,98% | - | US$29.289,04 | - |
| 3776 |  MagnetGold MTG | US$0,2936 | 41,63% | 45,92% | - | US$29.625,61 | - |
| 3777 |  Vent Finance VENT | US$0,006695 | 0,82% | -3,29% | - | US$29.569,27 | - |
| 3778 |  Rangers Fan Token RFT | US$0,008731 | 5,93% | 3,34% | - | US$29.418,12 | - |
| 3779 |  Hibiki Run HUT | US$0,003317 | 2,08% | -12,26% | - | US$29.623,88 | - |
| 3780 |  CNNS CNNS | US$0,00006362 | 2,26% | -1,78% | - | US$29.604,05 | - |
| 3781 |  MetaWear WEAR | US$0,0007236 | -0,14% | 15,63% | - | US$29.279,96 | - |
| 3782 |  Open Rights Exchange ORE | US$0,004157 | -0,94% | 184,19% | - | US$29.373,48 | - |
| 3783 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001722 | 6,10% | 21,46% | - | US$29.175,11 | - |
| 3784 |  Shina Inu SHI | US$0,0000007074 | -5,71% | 14,91% | - | US$30.404,74 | - |
| 3785 |  Menzy MNZ | US$0,0001603 | 12,81% | 12,43% | - | US$29.307,97 | - |
| 3786 |  SuperCells Token SCT | US$0,1078 | -4,46% | 3,92% | - | US$29.302,88 | - |
| 3787 |  TwitFi TWT | US$0,00001402 | 6,34% | 15,66% | - | US$29.197,02 | - |
| 3788 |  BigShortBets BIGSB | US$0,9046 | -1,82% | -9,15% | - | US$29.109,07 | - |
| 3789 |  Equilibria Finance EQB | US$0,1850 | -5,33% | 27,97% | - | US$29.093,45 | - |
| 3790 |  Relictum Pro GTN | US$0,0004645 | 1,28% | 9,19% | - | US$29.547,25 | - |
| 3791 |  CyberDragon Gold GOLD | US$0,003569 | -0,07% | 3,39% | - | US$28.872,75 | - |
| 3792 |  Lavita AI LAVITA | US$0,005397 | 0,33% | 0,30% | - | US$29.079,85 | - |
| 3793 |  StarLaunch STARS | US$0,08035 | 55,18% | 107,10% | - | US$28.841,81 | - |
| 3794 |  Credits CS | US$0,005200 | 2,28% | 5,41% | - | US$28.919,21 | - |
| 3795 |  FIX00 FIX00 | US$0,0001571 | -0,32% | -1,16% | - | US$28.863,94 | - |
| 3796 |  DPRating RATING | US$0,0002070 | 4,37% | 5,98% | - | US$28.794,36 | - |
| 3797 |  Doge Eat Doge OMNOM | US$0,000000000573 | 1,88% | 12,13% | - | US$28.581,39 | - |
| 3798 |  Hxro HXRO | US$0,1639 | 31,74% | 57,23% | - | US$28.127,96 | - |
| 3799 |  Baby Meme Coin BABYMEME | US$0,000000000006 | -9,65% | 0,00% | - | US$28.728,19 | - |
| 3800 |  Titi Financial TITI | US$0,000000000245 | 1,77% | 12,24% | - | US$28.658,43 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.