Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  tehBag BAG | US$0,002766 | -3,42% | 18,32% | - | US$32.616,13 | - |
| 3702 |  Astroport Classic ASTROC | US$0,001927 | 4,56% | 20,58% | - | US$32.819,03 | - |
| 3703 |  Dinerobet DINERO | US$0,004340 | 0,76% | 149,85% | - | US$32.520,38 | - |
| 3704 |  Ultimate Champions CHAMP | US$0,02605 | 1,99% | 3,00% | - | US$32.358,22 | - |
| 3705 |  DeHeroGame Amazing Token AMG | US$0,04886 | -1,02% | -8,60% | - | US$32.340,02 | - |
| 3706 |  BLACKHOLE PROTOCOL BLACK | US$0,001638 | -2,37% | 3,61% | - | US$32.497,95 | - |
| 3707 |  QASH QASH | US$0,01595 | -4,32% | 1,99% | - | US$32.362,20 | - |
| 3708 |  Scaleton SCALE | US$0,5943 | -6,52% | 6,50% | - | US$32.326,99 | - |
| 3709 |  Tomb Shares TSHARE | US$44,19 | 3,27% | -0,99% | - | US$32.328,01 | - |
| 3710 |  PLCU PLCU | US$127,33 | -0,26% | -1,32% | - | US$31.414,24 | - |
| 3711 |  Ginoa GINOA | US$0,03730 | -8,61% | -12,55% | - | US$32.009,12 | - |
| 3712 |  The Nemesis NEMS | US$0,05335 | 17,28% | 23,49% | - | US$31.777,76 | - |
| 3713 |  Poollotto.finance PLT | US$1,48 | 2,77% | -8,84% | - | US$32.448,97 | - |
| 3714 |  Phuture PHTR | US$0,01956 | -6,58% | 26,25% | - | US$32.051,32 | - |
| 3715 |  Open Platform OPEN | US$0,0001606 | -0,49% | -3,96% | - | US$32.055,36 | - |
| 3716 |  Atlas DEX ATS | US$0,002064 | 24,81% | 41,82% | - | US$32.431,58 | - |
| 3717 |  Liquid Staked ETH LSETH | US$2.110,13 | -1,50% | 10,21% | - | US$32.000,42 | - |
| 3718 |  Saltmarble SML | US$1,25 | -7,23% | 17,47% | - | US$31.943,80 | - |
| 3719 |  Sipher SIPHER | US$0,1051 | -6,09% | 85,40% | - | US$32.534,45 | - |
| 3720 |  UCX UCX | US$0,03130 | 0,26% | -7,90% | - | US$31.902,51 | - |
| 3721 |  Skrumble Network SKM | US$0,0001784 | -0,10% | 5,77% | - | US$31.885,27 | - |
| 3722 |  ZoidPay ZPAY | US$0,01051 | -8,08% | 8,63% | - | US$31.783,48 | - |
| 3723 |  GSA Coin GSA | US$2,81 | -0,30% | -0,41% | - | US$32.009,41 | - |
| 3724 |  Ignore Fud 4TOKEN | US$0,00008611 | 7,87% | -3,52% | - | US$31.828,18 | - |
| 3725 |  Degree Crypto Token DCT | US$54,03 | -1,29% | -9,81% | - | US$31.763,72 | - |
| 3726 |  Wrapped WDOGE WWDOGE | US$0,07996 | 5,85% | 177,11% | - | US$32.932,83 | - |
| 3727 |  Voice Street VST | US$0,005010 | 2,35% | 25,54% | - | US$31.625,47 | - |
| 3728 |  Escrowed Illuvium 2 SILV2 | US$64,48 | -1,47% | 36,16% | - | US$31.672,00 | - |
| 3729 |  Kineko KNK | US$0,2530 | -4,02% | -23,18% | - | US$31.669,00 | - |
| 3730 |  Lucrosus Capital LUCA | US$0,001436 | -0,24% | 7,40% | - | US$31.673,24 | - |
| 3731 |  Baskonia Fan Token BKN | US$0,002296 | 11,35% | 28,92% | - | US$31.426,71 | - |
| 3732 |  Contents Shopper Token CST | US$0,0005199 | 8,30% | 36,71% | - | US$31.215,88 | - |
| 3733 |  BSV (BRC) BSV | US$0,02170 | -5,68% | 29,05% | - | US$31.501,85 | - |
| 3734 |  ArbiPad ARBI | US$0,00008816 | -6,99% | 19,36% | - | US$31.522,12 | - |
| 3735 |  PodFast FAST | US$0,02697 | -2,64% | -14,01% | - | US$31.377,98 | - |
| 3736 |  SHIBONK SBONK | US$1,56 | -14,82% | 125,06% | - | US$31.348,10 | - |
| 3737 |  Nahmii NII | US$0,0002034 | -0,82% | 3,84% | - | US$31.293,65 | - |
| 3738 |  Safemars SAFEMARS | US$0,000000006269 | 0,89% | 7,33% | - | US$31.211,80 | - |
| 3739 |  0xS $0XS | US$0,01838 | 36,22% | 48,12% | - | US$31.232,49 | - |
| 3740 |  Defi For You DFY | US$0,0002715 | 4,72% | 10,59% | - | US$31.135,49 | - |
| 3741 |  Brave Frontier Heroes BPC | US$0,01005 | -1,79% | -3,73% | - | US$31.089,57 | - |
| 3742 |  Akita DAO HACHI | US$0,08364 | -0,25% | 3,49% | - | US$31.104,20 | - |
| 3743 |  MetaOctagon MOTG | US$0,002030 | 9,10% | 13,30% | - | US$31.085,28 | - |
| 3744 |  XMax XMX | US$0,00002404 | 2,68% | -14,39% | - | US$31.077,30 | - |
| 3745 |  SoPay SOP | US$0,00001997 | 4,34% | 5,67% | - | US$30.931,35 | - |
| 3746 |  Medicalchain MTN | US$0,0007120 | -1,17% | -1,92% | - | US$30.832,54 | - |
| 3747 |  Shiba V Pepe SHEPE | US$0,000000000255 | 2,28% | -0,30% | - | US$31.059,02 | - |
| 3748 |  Bidao BID | US$0,001474 | -2,70% | -5,76% | - | US$30.824,02 | - |
| 3749 |  YUSD Stablecoin YUSD | US$0,9993 | -0,27% | -0,08% | - | US$30.737,43 | - |
| 3750 |  Grizzly Honey GHNY | US$2,90 | 0,04% | 0,81% | - | US$30.602,43 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.