Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Newsly NEWS | US$0,02709 | -4,98% | -18,91% | - | US$39.677,94 | - |
| 3552 |  BSC TOOLS TOOLS | US$0,01121 | -3,17% | 59,97% | - | US$39.566,92 | - |
| 3553 |  Raptoreum RTM | US$0,0009947 | 12,15% | 12,33% | - | US$39.630,85 | - |
| 3554 |  Remme REM | US$0,00007379 | 0,91% | 5,45% | - | US$39.779,18 | - |
| 3555 |  SpaceY SPAY | US$0,03479 | 0,41% | 16,78% | - | US$39.399,49 | - |
| 3556 |  Vader Protocol VADER | US$0,00001977 | -6,90% | 10,79% | - | US$39.476,18 | - |
| 3557 |  Froggy FROGGY | US$0,000001573 | 50,01% | -28,54% | - | US$40.494,53 | - |
| 3558 |  HurricaneSwap Token HCT | US$0,0001176 | 7,68% | 22,99% | - | US$39.325,51 | - |
| 3559 |  Smell Token SML | US$0,006816 | -2,53% | -14,73% | - | US$39.414,27 | - |
| 3560 |  WDOT WDOT | US$5,54 | 5,52% | 18,39% | - | US$39.483,61 | - |
| 3561 |  WeStarter WAR | US$0,001810 | 11,19% | 21,35% | - | US$39.388,91 | - |
| 3562 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | -0,01% | - | US$38.819,66 | - |
| 3563 |  MerchDAO MRCH | US$0,007796 | 14,76% | 21,51% | - | US$39.219,46 | - |
| 3564 |  XFLOKI XFLOKI | US$0,0000007005 | -7,58% | -21,68% | - | US$39.563,34 | - |
| 3565 |  Bridge Bot BRIDGE | US$0,00000004187 | -13,27% | 7,28% | - | US$39.164,89 | - |
| 3566 |  FileStar STAR | US$0,005561 | -6,50% | 7,64% | - | US$39.224,50 | - |
| 3567 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002392 | 1,17% | 11,40% | - | US$39.137,99 | - |
| 3568 |  FrogSwap FROG | US$0,03295 | -10,78% | 2,51% | - | US$39.084,67 | - |
| 3569 |  SportsIcon ICONS | US$0,01361 | 0,44% | 3,82% | - | US$39.130,94 | - |
| 3570 |  Rubidium RBD | US$0,01897 | -14,58% | 33,47% | - | US$39.265,39 | - |
| 3571 |  GeniuX IUX | US$0,01487 | 0,55% | -22,06% | - | US$39.445,72 | - |
| 3572 |  WAXE WAXE | US$67,98 | -0,68% | 10,65% | - | US$39.033,33 | - |
| 3573 |  OST OST | US$0,0003515 | -1,02% | -1,98% | - | US$39.027,33 | - |
| 3574 |  Coral Swap CORAL | US$0,01771 | 0,07% | 2,32% | - | US$38.911,52 | - |
| 3575 |  SoonVerse SOON | US$0,0009439 | -4,10% | -37,54% | - | US$38.838,55 | - |
| 3576 |  Basis Share BAS | US$0,09685 | -2,88% | 2,43% | - | US$38.924,13 | - |
| 3577 |  Ripio Credit Network RCN | US$0,001929 | 2,82% | 33,86% | - | US$38.780,51 | - |
| 3578 |  Newton NEW | US$0,00003367 | 0,01% | -5,39% | - | US$39.012,86 | - |
| 3579 |  Naka Bodhi Token NBOT | US$0,003733 | -6,73% | 4,42% | - | US$38.697,11 | - |
| 3580 |  ReSource Protocol SOURCE | US$0,007418 | -0,69% | -11,53% | - | US$38.693,63 | - |
| 3581 |  XDOGE XDOGE | US$0,000000000000 | -19,33% | -85,67% | - | US$38.812,21 | - |
| 3582 |  Farmland Protocol FAR | US$0,004716 | -10,92% | 56,69% | - | US$36.007,33 | - |
| 3583 |  Bitxor BXR | US$0,0004782 | 4,29% | -7,81% | - | US$38.557,59 | - |
| 3584 |  UNION Protocol Governance Token UNN | US$0,0002689 | -0,13% | 13,35% | - | US$38.469,72 | - |
| 3585 |  Digital Swiss Franc DSFR | US$0,002391 | 1,50% | 12,98% | - | US$38.613,28 | - |
| 3586 |  CEO CEO | US$0,002089 | 0,08% | 7,83% | - | US$37.933,09 | - |
| 3587 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,03% | 7,62% | - | US$39.107,83 | - |
| 3588 |  Torah Network VP | US$0,5060 | -5,56% | -1,79% | - | US$38.543,66 | - |
| 3589 |  Parrot Protocol PRT | US$0,001415 | -16,25% | -62,33% | - | US$38.503,23 | - |
| 3590 |  CloudTx CLOUD | US$0,001139 | 0,94% | -14,26% | - | US$37.545,71 | - |
| 3591 |  TBCC TBCC | US$0,02564 | -1,37% | 2,56% | - | US$38.607,31 | - |
| 3592 |  Wrapped Cardano WADA | US$0,3823 | -0,84% | 16,29% | - | US$38.948,57 | - |
| 3593 |  NFTMart Token NMT | US$0,002256 | -7,91% | 8,85% | - | US$38.291,23 | - |
| 3594 |  Aquarius AQUA | US$0,0004258 | 1,61% | 4,52% | - | US$38.324,59 | - |
| 3595 |  GAMI World GAMI | US$0,2832 | -6,62% | -19,62% | - | US$38.142,72 | - |
| 3596 |  Erth Point ERTH | US$40,88 | -0,67% | 5,71% | - | US$37.976,67 | - |
| 3597 |  YachtingVerse YACHT | US$0,1569 | -9,23% | -4,36% | - | US$37.748,03 | - |
| 3598 |  PLEBToken PLEB | US$0,000000002099 | -3,83% | -2,59% | - | US$37.791,49 | - |
| 3599 |  Mythos MYTH | US$0,3032 | 2,74% | -7,23% | - | US$39.121,12 | - |
| 3600 |  Galeon GALEON | US$0,01064 | -0,39% | 4,23% | - | US$38.385,03 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.