Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  spurdo SPURDO | US$0,00000001270 | 27,28% | 82,15% | - | US$52.998,23 | - |
| 3352 |  Heroes & Empires HE | US$0,001241 | 0,45% | 4,76% | - | US$52.528,20 | - |
| 3353 |  Hollywood Capital Group WARRIOR WOR | US$0,4072 | -2,97% | -23,74% | - | US$51.966,69 | - |
| 3354 |  VNX Swiss Franc VCHF | US$1,12 | -0,84% | 1,58% | - | US$52.328,26 | - |
| 3355 |  BNBTiger BNBTIGER | US$0,000000000000 | 4,17% | 1,63% | - | US$52.551,49 | - |
| 3356 |  HELPER COIN HLPR | US$25,20 | 14,03% | -27,40% | - | US$52.124,90 | - |
| 3357 |  Volare Network VOLR | US$0,6295 | -0,05% | -0,11% | - | US$52.192,12 | - |
| 3358 |  ALLPAYCOIN APCG | US$0,004009 | 5,00% | 4,03% | - | US$52.054,93 | - |
| 3359 |  Mobius MOBI | US$0,005410 | -1,00% | -10,04% | - | US$52.156,66 | - |
| 3360 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009469 | 13,95% | 33,91% | - | US$51.910,86 | - |
| 3361 |  Alfprotocol ALF | US$0,000007029 | -6,42% | -12,43% | - | US$52.669,69 | - |
| 3362 |  Streakk Chain STKC | US$3,05 | 36,58% | 40,60% | - | US$51.222,19 | - |
| 3363 |  Konnect KCT | US$0,02865 | -13,03% | -28,39% | - | US$51.540,68 | - |
| 3364 |  DeFi Warrior (FIWA) FIWA | US$0,00006653 | -6,63% | -9,82% | - | US$51.350,14 | - |
| 3365 |  Lightning Bitcoin LBTC | US$0,2932 | 4,05% | 2,03% | - | US$51.508,78 | - |
| 3366 |  AngelBlock THOL | US$0,03774 | -1,18% | 42,47% | - | US$51.556,58 | - |
| 3367 |  Wrapped Rose wROSE | US$0,07519 | 0,93% | 7,30% | - | US$51.109,13 | - |
| 3368 |  Qitcoin QTC | US$0,3069 | -2,66% | -6,22% | - | US$51.078,14 | - |
| 3369 |  Flappymoonbird FMB | US$0,01152 | -1,49% | -10,29% | - | US$51.639,19 | - |
| 3370 |  DucatusX DUCX | US$0,006519 | -2,13% | 1,78% | - | US$50.992,97 | - |
| 3371 |  Trinity Network Credit TNC | US$0,0001846 | -6,83% | 18,33% | - | US$51.119,06 | - |
| 3372 |  Zeepin ZPT | US$0,0002005 | 0,31% | 8,63% | - | US$51.222,26 | - |
| 3373 |  French Connection Finance FCF | US$0,0001284 | 0,24% | 11,19% | - | US$50.994,08 | - |
| 3374 |  Empire Token EMPIRE | US$0,001778 | -5,19% | 73,30% | - | US$51.000,19 | - |
| 3375 |  Shiba SHIBA | US$0,000000001023 | 8,57% | -5,42% | - | US$50.974,43 | - |
| 3376 |  Solice SLC | US$0,001103 | 6,23% | -16,15% | - | US$50.747,11 | - |
| 3377 |  KONPAY KON | US$0,003600 | 0,37% | -0,55% | - | US$50.995,37 | - |
| 3378 |  Stackswap STSW | US$0,02396 | -0,11% | 0,55% | - | US$50.828,42 | - |
| 3379 |  Farmers World Wood FWW | US$0,000001398 | -30,70% | -36,49% | - | US$50.627,68 | - |
| 3380 |  BlockchainSpace GUILD | US$0,002403 | 1,34% | -3,32% | - | US$50.719,94 | - |
| 3381 |  ZENEX ZNX | US$0,1448 | -4,07% | -18,73% | - | US$49.842,27 | - |
| 3382 |  LIQ Protocol LIQ | US$0,001475 | 68,47% | 68,97% | - | US$50.512,80 | - |
| 3383 |  Equilibrium EQ | US$0,0001416 | -5,79% | 11,76% | - | US$50.503,70 | - |
| 3384 |  Yieldification YDF | US$0,004274 | -2,28% | 14,00% | - | US$53.565,67 | - |
| 3385 |  MEVFree MEVFREE | US$0,09103 | 1,96% | 17,99% | - | US$50.472,62 | - |
| 3386 |  Biskit Protocol BISKIT | US$0,07249 | -0,37% | 2,74% | - | US$50.326,51 | - |
| 3387 |  Freela FREL | US$0,00008088 | -0,45% | -2,84% | - | US$50.126,47 | - |
| 3388 |  FOXAI FOXAI | US$0,000000000490 | 17,06% | 22,96% | - | US$50.267,97 | - |
| 3389 |  Wrapped Pepe WPEPE | US$0,0001590 | -4,49% | -18,83% | - | US$46.784,40 | - |
| 3390 |  Instadapp INST | US$1,47 | -1,32% | 12,21% | - | US$49.895,98 | - |
| 3391 |  QUINT QUINT | US$0,09530 | -4,13% | -5,47% | - | US$49.949,68 | - |
| 3392 |  BuildUp BUP | US$0,002510 | 0,37% | -14,41% | - | US$49.917,20 | - |
| 3393 |  Safereum SAFEREUM | US$0,0000004880 | -3,30% | -2,49% | - | US$49.422,14 | - |
| 3394 |  PsyOptions PSY | US$0,002131 | 0,27% | 6,34% | - | US$49.888,73 | - |
| 3395 |  EbisusBay Fortune FRTN | US$0,05408 | -1,49% | -26,97% | - | US$49.704,14 | - |
| 3396 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,51% | -15,99% | - | US$49.744,87 | - |
| 3397 |  Tari World TARI | US$0,6900 | 0,87% | -2,34% | - | US$49.559,56 | - |
| 3398 |  Morpher MPH | US$0,01959 | -1,65% | 10,39% | - | US$49.459,47 | - |
| 3399 |  Pig Finance PIG | US$0,00000001403 | 5,10% | 11,10% | - | US$49.318,62 | - |
| 3400 |  Mecha Morphing MAPE | US$0,007292 | -1,29% | 0,31% | - | US$49.459,36 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.