Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PhotoChromic PHCR | US$0,000003350 | 11,63% | -7,29% | - | US$43.647,68 | - |
| 3452 |  XDAO XDAO | US$0,6808 | -2,38% | 6,56% | - | US$43.551,90 | - |
| 3453 |  Metaverse Index MVI | US$18,62 | 3,53% | 21,57% | - | US$41.308,43 | - |
| 3454 |  MODA DAO MODA | US$0,4371 | -1,55% | 27,16% | - | US$43.585,67 | - |
| 3455 |  LP 3pool Curve 3CRV | US$1,03 | -5,16% | -0,18% | - | US$43.717,93 | - |
| 3456 |  Pomerium PMG | US$0,1164 | -0,36% | 14,09% | - | US$43.716,37 | - |
| 3457 |  StakeWise RETH2 | US$2.036,09 | -1,40% | 10,38% | - | US$43.701,44 | - |
| 3458 |  SUPE SUPE | US$0,006406 | 4,59% | 6,52% | - | US$43.572,89 | - |
| 3459 |  Umami Finance UMAMI | US$5,30 | -4,20% | 3,33% | - | US$43.611,68 | - |
| 3460 |  SonarWatch SONAR | US$0,005487 | 28,80% | 45,34% | - | US$43.333,87 | - |
| 3461 |  Astropup coin ASPC | US$0,0002270 | -0,91% | 0,79% | - | US$43.115,56 | - |
| 3462 |  Xi Token XI | US$0,007334 | 35,21% | 28,56% | - | US$43.373,55 | - |
| 3463 |  BANK (BRC) BANK | US$0,005652 | -5,18% | 25,98% | - | US$43.531,45 | - |
| 3464 |  BitWhite BTW | US$0,001313 | -4,34% | 8,78% | - | US$43.220,55 | - |
| 3465 |  BOY X HIGHSPEED BXH | US$0,001601 | -0,38% | 5,82% | - | US$43.028,19 | - |
| 3466 |  Game.com GTC | US$0,0004550 | -1,92% | 4,80% | - | US$42.922,33 | - |
| 3467 |  Glint Coin GLINT | US$0,1956 | -3,88% | -2,18% | - | US$42.906,46 | - |
| 3468 |  KittenFinance KIF | US$14,10 | -0,76% | 2,47% | - | US$42.962,31 | - |
| 3469 |  Equalizer DEX EQUAL | US$1,12 | 19,29% | 48,05% | - | US$43.079,88 | - |
| 3470 |  MemePad MEPAD | US$0,004195 | -1,94% | 14,26% | - | US$43.158,08 | - |
| 3471 |  Ramifi Protocol RAM | US$0,02045 | -0,42% | -3,63% | - | US$42.721,47 | - |
| 3472 |  Planet Sandbox PSB | US$0,01010 | -9,83% | -26,83% | - | US$42.181,81 | - |
| 3473 |  Zus ZCN | US$0,1680 | 16,36% | 36,00% | - | US$42.893,52 | - |
| 3474 |  KAP Games KAP | US$0,08235 | -22,53% | -16,74% | - | US$42.734,90 | - |
| 3475 |  Karus Starter KST | US$0,001509 | 4,59% | -0,35% | - | US$42.627,21 | - |
| 3476 |  Dragon Mainland Shards DMS | US$0,00003891 | -16,06% | 2,39% | - | US$42.630,94 | - |
| 3477 |  Bottos BTO | US$0,0003867 | -0,58% | -5,13% | - | US$42.534,45 | - |
| 3478 |  YoloCash YLC | US$0,0007388 | -26,01% | 24,29% | - | US$41.938,67 | - |
| 3479 |  Oggy Inu (ETH) OGGY | US$0,00001117 | -15,91% | -21,74% | - | US$42.526,22 | - |
| 3480 |  Blacksmith Token BS | US$0,004674 | -10,86% | -21,86% | - | US$42.446,68 | - |
| 3481 |  SolDoge SDOGE | US$0,00003531 | -34,48% | 120,50% | - | US$42.525,69 | - |
| 3482 |  Wrapped Harmony WONE | US$0,01213 | -7,03% | -4,58% | - | US$42.400,98 | - |
| 3483 |  PHAME PHAME | US$0,7111 | 1,36% | -10,61% | - | US$42.347,55 | - |
| 3484 |  Octopus Protocol OPS | US$0,0006439 | 0,27% | 2,88% | - | US$42.447,09 | - |
| 3485 |  NOOT (BRC-20) NOOT | US$0,0004267 | -10,79% | -13,03% | - | US$42.076,99 | - |
| 3486 |  Wrapped Core WCORE | US$0,5938 | 0,43% | 44,40% | - | US$42.343,76 | - |
| 3487 |  CRYPTORG CTG | US$0,1040 | -4,33% | 32,19% | - | US$46.298,74 | - |
| 3488 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -1,27% | -10,21% | - | US$42.029,91 | - |
| 3489 |  LemoChain LEMO | US$0,00004871 | 3,55% | -8,37% | - | US$41.929,60 | - |
| 3490 |  Bitcoin God GOD | US$1,61 | -1,16% | -0,05% | - | US$41.787,13 | - |
| 3491 |  KickPad KPAD | US$0,0008870 | -13,80% | -8,04% | - | US$41.791,24 | - |
| 3492 |  Centurion Invest CIX | US$0,003282 | -0,31% | -12,16% | - | US$41.749,53 | - |
| 3493 |  EG Token EG | US$0,0005512 | 8,98% | 29,63% | - | US$41.426,27 | - |
| 3494 |  TokenClub TCT | US$0,0004780 | -0,81% | 18,31% | - | US$41.556,52 | - |
| 3495 |  VidyX VIDYX | US$0,0004040 | 3,16% | 5,91% | - | US$41.409,64 | - |
| 3496 |  Smart World Union SWU | US$0,002600 | -3,73% | -7,23% | - | US$41.479,81 | - |
| 3497 |  HashCoin HSC | US$0,000003852 | 1,82% | 0,83% | - | US$41.444,86 | - |
| 3498 |  Reserve RSRV | US$1,59 | -22,81% | 14,24% | - | US$41.325,66 | - |
| 3499 |  MiniSwap MINI | US$0,01210 | -10,05% | -6,32% | - | US$41.286,89 | - |
| 3500 |  CamelCoin CML | US$0,01604 | -0,71% | -1,51% | - | US$41.231,91 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.