Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KleeKai KLEE | US$0,000000000011 | 1,45% | 15,69% | - | US$35.269,81 | - |
| 3652 |  ProximaX XPX | US$0,0006350 | -2,48% | -11,01% | - | US$35.453,99 | - |
| 3653 |  Cheems Cheems | US$0,00000001526 | -0,59% | 22,50% | - | US$35.512,77 | - |
| 3654 |  eosDAC EOSDAC | US$0,0001733 | 0,21% | 22,77% | - | US$35.514,39 | - |
| 3655 |  4JNET 4JNET | US$0,000000000376 | 0,23% | -1,14% | - | US$35.302,40 | - |
| 3656 |  Bald BALD | US$0,005684 | -2,22% | 16,76% | - | US$35.777,96 | - |
| 3657 |  NADA Protocol Token NADA | US$0,02220 | -2,75% | 39,76% | - | US$35.227,11 | - |
| 3658 |  BattleVerse BVC | US$0,0002901 | -0,34% | -13,20% | - | US$35.178,40 | - |
| 3659 |  Shiba Lite SHIBLITE | US$0,000000000509 | -0,03% | -0,09% | - | US$34.952,05 | - |
| 3660 |  Galactic Arena: The NFTverse GAN | US$0,00009024 | 3,42% | 7,07% | - | US$34.941,99 | - |
| 3661 |  Ribbit RIBBIT | US$0,000000001742 | -10,64% | 26,89% | - | US$34.668,47 | - |
| 3662 |  Aradena AG | US$0,002510 | -19,24% | -50,26% | - | US$34.638,39 | - |
| 3663 |  Revuto REVU | US$0,01823 | 5,56% | -11,69% | - | US$34.916,64 | - |
| 3664 |  One Share ONS | US$0,9377 | -0,90% | -2,03% | - | US$34.764,03 | - |
| 3665 |  Opyn Squeeth OSQTH | US$116,60 | -3,84% | 22,14% | - | US$34.681,11 | - |
| 3666 |  Alaya ATP | US$0,01517 | 1,55% | -1,40% | - | US$34.571,07 | - |
| 3667 |  LONG (ETH) LONG | US$217,42 | 24,24% | -36,01% | - | US$34.523,45 | - |
| 3668 |  JungleKing TigerCoin TIGER | US$0,000000000658 | 35,42% | 24,18% | - | US$34.501,40 | - |
| 3669 |  BambooDeFi BAMBOO | US$0,01693 | -0,25% | 25,76% | - | US$34.489,13 | - |
| 3670 |  pBTC35A pBTC35A | US$1,66 | -1,23% | -2,80% | - | US$34.347,33 | - |
| 3671 |  MatrixETF MDF | US$0,0005743 | -1,29% | 16,01% | - | US$34.312,02 | - |
| 3672 |  LSDx Finance LSD | US$0,005427 | 6,88% | 59,48% | - | US$34.064,36 | - |
| 3673 |  Chatter Shield SHIELD | US$1,16 | 7,74% | 28,19% | - | US$34.304,16 | - |
| 3674 |  Metal Blockchain METAL | US$0,06582 | 1,51% | 5,21% | - | US$34.361,74 | - |
| 3675 |  IHT Real Estate Protocol IHT | US$0,0001150 | 1,22% | 11,08% | - | US$34.195,48 | - |
| 3676 |  Idle Ninja Online NINKY | US$0,0002921 | 0,73% | 18,56% | - | US$33.949,90 | - |
| 3677 |  Majo MAJO | US$0,01558 | -1,77% | -1,15% | - | US$34.035,48 | - |
| 3678 |  Metapioneers MPI | US$0,00008889 | 3,82% | 32,17% | - | US$33.467,49 | - |
| 3679 |  SpacePi (ETH) SPACEPI | US$0,000000005493 | 1,08% | 16,27% | - | US$33.667,28 | - |
| 3680 |  GrabCoinClub GC | US$0,0002580 | -9,69% | -29,97% | - | US$33.586,02 | - |
| 3681 |  MicroCreditToken 1MCT | US$0,0001214 | -15,78% | -30,53% | - | US$32.574,61 | - |
| 3682 |  NitroEX NTX | US$0,00005199 | -0,03% | -10,43% | - | US$33.461,17 | - |
| 3683 |  Primas PST | US$0,001578 | 0,94% | 3,91% | - | US$33.436,05 | - |
| 3684 |  CryptoArt.Ai CART | US$0,001933 | 5,45% | 38,63% | - | US$33.476,04 | - |
| 3685 |  UC Finance UCF | US$0,02017 | -19,35% | 3,66% | - | US$33.381,51 | - |
| 3686 |  Kuma Inu KUMA | US$0,000000007717 | 1,11% | 9,95% | - | US$33.289,23 | - |
| 3687 |  PolyPad POLYPAD | US$0,003121 | 1,71% | 36,84% | - | US$33.243,03 | - |
| 3688 |  Bitcoin File BIFI | US$0,0003993 | 2,46% | 12,24% | - | US$32.779,28 | - |
| 3689 |  FTT Token FTT | US$0,0002664 | 8,72% | 4,26% | - | US$33.100,62 | - |
| 3690 |  Gode Chain GODE | US$0,001516 | -16,68% | -23,19% | - | US$33.292,00 | - |
| 3691 |  Egoras Credit EGC | US$1,71 | -16,07% | 29,12% | - | US$32.123,85 | - |
| 3692 |  Orcfax FACT | US$0,01100 | -7,09% | 1,08% | - | US$33.000,98 | - |
| 3693 |  OHMS OHMS | US$0,008317 | 1,39% | 75,21% | - | US$32.823,69 | - |
| 3694 |  ENCOINS ENCS | US$0,6658 | 1,22% | 11,87% | - | US$32.932,93 | - |
| 3695 |  Block Browser BLOCK | US$1,70 | -0,31% | 108,41% | - | US$32.848,10 | - |
| 3696 |  Blind Boxes BLES | US$0,002028 | 2,60% | 5,67% | - | US$32.865,77 | - |
| 3697 |  xNFT Protocol XNFT | US$0,0007408 | -6,89% | -8,22% | - | US$32.726,58 | - |
| 3698 |  Hypersign identity HID | US$0,01329 | 1,98% | -13,31% | - | US$32.789,10 | - |
| 3699 |  Sienna (ERC20) wSIENNA | US$0,06700 | 11,39% | 19,05% | - | US$32.773,53 | - |
| 3700 |  Digitalcoin DGC | US$0,0007583 | 0,97% | 29,24% | - | US$32.916,77 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.