Data Historis Harga Kripto 11/11/2023
Daftar harga kripto yang direkam pada tanggal 11/11/2023, mencakup 8.809 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AiMalls AIT | US$9,71 | 1,30% | -5,05% | - | US$26.055,80 | - |
| 3902 |  Compounded Marinated UMAMI CMUMAMI | US$5,75 | -4,20% | -1,51% | - | US$26.127,31 | - |
| 3903 |  DeSpace Protocol DES | US$0,0005726 | -1,92% | -1,84% | - | US$26.100,49 | - |
| 3904 |  Real Realm REAL | US$0,00008119 | 4,10% | 6,48% | - | US$26.136,76 | - |
| 3905 |  Baby Memecoin BABYMEME | US$0,000000000482 | -10,00% | 0,00% | - | US$26.085,73 | - |
| 3906 |  KAKA NFT World KAKA | US$0,0004712 | -21,24% | -2,77% | - | US$25.895,64 | - |
| 3907 |  Bursaspor Fan Token TMSH | US$0,002711 | 3,21% | 5,49% | - | US$25.894,20 | - |
| 3908 |  Conscious Value Network CVNT | US$0,5451 | 0,06% | 0,59% | - | US$26.018,97 | - |
| 3909 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004119 | -0,27% | -0,33% | - | US$26.023,23 | - |
| 3910 |  Mundocrypto MCT | US$0,01378 | 2,12% | 7,72% | - | US$26.031,85 | - |
| 3911 |  ITEMVERSE ITEM | US$0,0001273 | -5,35% | 0,98% | - | US$25.950,39 | - |
| 3912 |  BattleFly GFLY | US$0,2754 | -3,11% | 4,19% | - | US$25.987,04 | - |
| 3913 |  Tethys TETHYS | US$0,1528 | -8,89% | 2,57% | - | US$25.979,03 | - |
| 3914 |  A2DAO ATD | US$0,02787 | 4,37% | 4,26% | - | US$26.190,23 | - |
| 3915 |  Vee Finance VEE | US$0,00007261 | -5,24% | 17,62% | - | US$25.894,13 | - |
| 3916 |  Blin Metaverse BLIN | US$0,001578 | -5,23% | -2,01% | - | US$25.794,64 | - |
| 3917 |  Biometric Financial BIOFI | US$0,0004189 | -6,58% | 72,68% | - | US$25.823,35 | - |
| 3918 |  Chicken KFC | US$5,36 | 2,37% | 12,70% | - | US$25.896,17 | - |
| 3919 |  Dynamite DYNMT | US$0,002237 | -3,13% | 20,42% | - | US$25.917,60 | - |
| 3920 |  Winerz WNZ | US$0,0003690 | 0,51% | 2,69% | - | US$25.957,45 | - |
| 3921 |  Hati HATI | US$0,000000000269 | 0,08% | -8,47% | - | US$26.033,49 | - |
| 3922 |  Sway Protocol SWAY | US$0,002016 | 3,05% | 10,85% | - | US$25.884,41 | - |
| 3923 |  MELI MELI | US$0,0009079 | 0,08% | 3,44% | - | US$25.875,72 | - |
| 3924 |  SafeMars SMARS | US$0,000000003369 | 19,62% | 5,59% | - | US$25.735,09 | - |
| 3925 |  Monsoon Finance MCASH | US$0,0003776 | 2,80% | 1,19% | - | US$25.862,36 | - |
| 3926 |  WaultSwap WEX | US$0,000008046 | 2,69% | -9,42% | - | US$25.740,83 | - |
| 3927 |  Krypton Galaxy Coin KGC | US$0,00001971 | 0,92% | -0,86% | - | US$25.695,25 | - |
| 3928 |  Etherparty FUEL | US$0,0001558 | -1,87% | -21,34% | - | US$25.604,20 | - |
| 3929 |  Hydraverse HDV | US$0,0002066 | 0,59% | 4,47% | - | US$25.553,74 | - |
| 3930 |  Metaland Shares MLS | US$0,04254 | 5,84% | 9,35% | - | US$25.477,73 | - |
| 3931 |  Busy DAO BUSY | US$0,001037 | -6,72% | -5,23% | - | US$25.565,46 | - |
| 3932 |  Ray Network XRAY | US$0,01258 | -2,97% | 4,32% | - | US$25.581,20 | - |
| 3933 |  Cronos ID CROID | US$0,09696 | 6,43% | 46,58% | - | US$26.197,62 | - |
| 3934 |  Alva AA | US$1.005,73 | 0,20% | -0,18% | - | US$25.633,36 | - |
| 3935 |  BovineVerse Token BVT | US$0,001092 | -1,21% | 4,40% | - | US$25.578,32 | - |
| 3936 |  Pearl PEARL | US$4,77 | -1,52% | 6,54% | - | US$25.426,26 | - |
| 3937 |  BlocX BLX | US$0,0008437 | -6,44% | 11,00% | - | US$24.600,79 | - |
| 3938 |  DeFIL DFL | US$0,002235 | 1,88% | 0,90% | - | US$25.361,56 | - |
| 3939 |  PlayPad PPAD | US$0,001242 | 0,51% | 4,47% | - | US$25.292,88 | - |
| 3940 |  ChilliSwap CHLI | US$0,03740 | -0,03% | -8,87% | - | US$25.318,12 | - |
| 3941 |  Lever Token LEV | US$0,002831 | 2,13% | -14,50% | - | US$25.271,60 | - |
| 3942 |  CoinFi COFI | US$0,0007334 | -2,95% | 2,94% | - | US$25.231,02 | - |
| 3943 |  Embr EMBR | US$0,009022 | 3,90% | 14,88% | - | US$25.316,93 | - |
| 3944 |  D Community DILI | US$0,00001473 | -1,52% | -3,77% | - | US$25.270,36 | - |
| 3945 |  CORN CORN | US$10,01 | -0,38% | 3,77% | - | US$25.303,96 | - |
| 3946 |  Savage SAVG | US$0,002272 | -2,98% | 2,99% | - | US$25.387,58 | - |
| 3947 |  Animal Farm Dogs AFD | US$2,62 | -0,28% | -0,84% | - | US$25.169,62 | - |
| 3948 |  BlockCDN BCDN | US$0,0004177 | 2,50% | 1,96% | - | US$25.052,50 | - |
| 3949 |  Baby WOJ BWJ | US$0,00001056 | -3,37% | -4,74% | - | US$25.054,00 | - |
| 3950 |  99Starz STZ | US$0,008630 | -1,48% | 2,64% | - | US$25.077,11 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.